Rheinmetall AG (RNMBF)
1670.00
-1.15 (-0.07%)
At close: Apr 21, 2025, 3:59 PM
Rheinmetall AG Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 1683.84 | 1683.84 | 1708.00 | 1708.00 | 1651.00 | 1651.00 | 1671.15 | 1671.15 | n/a | 577 |
| Apr 16, 2025 | 1700.00 | 1700.00 | 1710.25 | 1710.25 | 1651.50 | 1651.50 | 1710.25 | 1710.25 | 2.34% | 1,681 |
| Apr 15, 2025 | 1658.45 | 1658.45 | 1701.20 | 1701.20 | 1658.45 | 1658.45 | 1689.00 | 1689.00 | -1.24% | 652 |
| Apr 14, 2025 | 1597.00 | 1597.00 | 1646.76 | 1646.76 | 1583.95 | 1583.95 | 1634.45 | 1634.45 | -3.23% | 654 |
| Apr 11, 2025 | 1561.79 | 1561.79 | 1585.00 | 1585.00 | 1535.00 | 1535.00 | 1552.49 | 1552.49 | -5.01% | 1,090 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.