Rheinmetall AG (RNMBF)
PNK: RNMBF
· Real-Time Price · USD
1517.00
-133.59 (-8.09%)
At close: Apr 23, 2025, 3:49 PM
Rheinmetall Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22, 2025 | 1672.89 | 1673.10 | 1606.00 | 1650.59 | n/a | n/a | 2,383 |
| Apr 21, 2025 | 1690.00 | 1711.00 | 1600.65 | 1650.00 | n/a | -0.04% | 544 |
| Apr 17, 2025 | 1683.84 | 1708.00 | 1651.00 | 1671.15 | 1671.15 | 1.28% | 577 |
| Apr 16, 2025 | 1700.00 | 1710.25 | 1651.50 | 1710.25 | 1710.25 | 2.34% | 1,681 |
| Apr 15, 2025 | 1658.45 | 1701.20 | 1658.45 | 1689.00 | 1689.00 | -1.24% | 652 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.