Rheinmetall AG (RNMBY)
OTC: RNMBY
· Real-Time Price · USD
404.55
12.94 (3.30%)
At close: Jun 25, 2025, 2:44 PM
Rheinmetall Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 393.03 | 397.45 | 386.36 | 391.61 | 391.61 | n/a | 67,830 |
| Jun 23, 2025 | 392.42 | 402.26 | 391.42 | 400.20 | 400.20 | 2.19% | 65,549 |
| Jun 20, 2025 | 399.64 | 404.77 | 398.00 | 402.72 | 402.72 | 0.63% | 65,044 |
| Jun 18, 2025 | 399.40 | 403.42 | 397.78 | 399.64 | 399.64 | -0.76% | 63,900 |
| Jun 17, 2025 | 403.51 | 404.68 | 395.25 | 397.00 | 397.00 | -0.66% | 50,607 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.