Rheinmetall AG (RNMBY)
PNK: RNMBY
· Real-Time Price · USD
356.20
-26.41 (-6.90%)
At close: May 12, 2025, 1:25 PM
Rheinmetall Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 380.85 | 385.98 | 379.16 | 382.60 | 382.60 | n/a | 229,039 |
| May 8, 2025 | 382.44 | 385.91 | 379.90 | 383.95 | 383.95 | 0.35% | 363,000 |
| May 7, 2025 | 371.52 | 377.67 | 367.30 | 374.01 | 374.01 | -2.59% | 221,224 |
| May 6, 2025 | 366.35 | 376.23 | 365.66 | 374.84 | 374.84 | 0.22% | 310,717 |
| May 5, 2025 | 368.91 | 372.99 | 365.95 | 371.70 | 371.70 | -0.84% | 526,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.