Rheinmetall AG (RNMBY)
PNK: RNMBY
· Real-Time Price · USD
419.10
-3.90 (-0.92%)
At close: Jun 03, 2025, 3:59 PM
Rheinmetall Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 418.04 | 421.04 | 416.26 | 419.28 | 419.28 | n/a | 84,485 |
| Jun 2, 2025 | 419.13 | 428.50 | 405.86 | 423.00 | 423.00 | 0.89% | 110,100 |
| May 30, 2025 | 428.80 | 430.00 | 423.54 | 426.59 | 426.59 | 0.85% | 103,529 |
| May 29, 2025 | 427.69 | 429.48 | 424.54 | 429.07 | 429.07 | 0.58% | 59,511 |
| May 28, 2025 | 434.23 | 434.51 | 428.37 | 431.80 | 431.80 | 0.64% | 91,035 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.