Rheinmetall AG (RNMBY)
332.00
-2.50 (-0.75%)
At close: Apr 21, 2025, 3:59 PM
Rheinmetall AG Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 331.49 | 331.49 | 334.86 | 334.86 | 330.02 | 330.02 | 334.17 | 334.17 | n/a | 77,100 |
| Apr 16, 2025 | 333.90 | 333.90 | 337.80 | 337.80 | 333.29 | 333.29 | 336.91 | 336.91 | 0.82% | 98,719 |
| Apr 15, 2025 | 334.69 | 334.69 | 338.66 | 338.66 | 334.68 | 334.68 | 337.00 | 337.00 | 0.03% | 96,538 |
| Apr 14, 2025 | 321.07 | 321.07 | 327.32 | 327.32 | 320.23 | 320.23 | 326.88 | 326.88 | -3.00% | 110,500 |
| Apr 11, 2025 | 310.02 | 310.02 | 312.51 | 312.51 | 307.06 | 307.06 | 311.02 | 311.02 | -4.85% | 131,328 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.