RenaissanceRe Ltd.

242.03
-0.35 (-0.14%)
At close: Mar 31, 2025, 11:00 AM

RenaissanceRe Ltd. Stock Price History

Date Open High Low Close Change % Change Volume
Mar 28, 2025 247.27 248.51 241.85 242.38 -4.35 -1.76% 269,480
Mar 27, 2025 245.76 246.85 242.49 246.73 2.46 1.01% 322,900
Mar 26, 2025 240.60 247.24 239.51 244.27 5.15 2.15% 411,023
Mar 25, 2025 240.98 242.09 235.94 239.12 -0.57 -0.24% 458,020
Mar 24, 2025 236.48 240.07 236.42 239.69 3.35 1.42% 431,400
Mar 21, 2025 234.00 237.50 233.17 236.34 0.64 0.27% 1,416,311
Mar 20, 2025 241.45 241.45 235.19 235.70 -4.71 -1.96% 622,900
Mar 19, 2025 239.84 241.50 237.55 240.41 -0.20 -0.08% 590,800
Mar 18, 2025 244.49 246.66 240.49 240.61 -4.68 -1.91% 345,000
Mar 17, 2025 239.75 246.04 239.75 245.29 5.64 2.35% 532,800
Mar 14, 2025 237.00 239.78 235.52 239.65 3.42 1.45% 559,300
Mar 13, 2025 234.41 237.85 234.25 236.23 1.30 0.55% 412,812
Mar 12, 2025 239.26 239.93 234.59 234.93 -4.48 -1.87% 461,200
Mar 11, 2025 241.10 241.10 237.43 239.41 -2.04 -0.84% 474,916
Mar 10, 2025 241.75 247.19 240.20 241.45 -2.37 -0.97% 592,500
Mar 7, 2025 241.98 244.64 239.26 243.82 0.62 0.25% 600,241
Mar 6, 2025 243.30 243.82 238.61 243.20 -0.80 -0.33% 705,000
Mar 5, 2025 244.46 246.99 241.64 244.00 -0.68 -0.28% 627,739
Mar 4, 2025 240.16 248.87 238.75 244.68 3.41 1.41% 769,707
Mar 3, 2025 238.58 241.50 235.74 241.27 3.65 1.54% 447,307
Feb 28, 2025 235.30 237.70 233.94 237.62 4.03 1.73% 445,100
Feb 27, 2025 233.17 234.71 231.87 233.59 2.43 1.05% 418,800
Feb 26, 2025 231.83 232.58 229.84 231.16 -1.64 -0.70% 313,300
Feb 25, 2025 230.04 234.12 229.72 232.80 4.30 1.88% 525,428
Feb 24, 2025 228.17 230.17 224.88 228.50 1.95 0.86% 513,800
Feb 21, 2025 229.14 229.72 225.33 226.55 -2.37 -1.04% 578,204
Feb 20, 2025 229.86 229.90 226.59 228.92 -1.25 -0.54% 488,600
Feb 19, 2025 232.06 233.76 228.88 230.17 -2.59 -1.11% 377,016
Feb 18, 2025 230.96 232.90 229.00 232.76 1.83 0.79% 440,340
Feb 14, 2025 232.65 233.78 229.73 230.93 -2.47 -1.06% 298,000
Feb 13, 2025 231.57 233.99 228.66 233.40 2.38 1.03% 457,012
Feb 12, 2025 235.02 235.51 230.77 231.02 -4.00 -1.70% 391,900
Feb 11, 2025 233.53 235.66 231.18 235.02 1.00 0.43% 338,900
Feb 10, 2025 238.10 239.96 233.10 234.02 -5.52 -2.30% 360,600
Feb 7, 2025 240.18 240.99 236.07 239.54 -1.38 -0.57% 435,103
Feb 6, 2025 236.98 240.97 235.13 240.92 6.92 2.96% 628,230
Feb 5, 2025 233.31 236.01 233.17 234.00 1.59 0.68% 623,300
Feb 4, 2025 231.51 234.63 228.85 232.41 0.18 0.08% 572,800
Feb 3, 2025 229.56 235.51 229.53 232.23 -0.35 -0.15% 630,000
Jan 31, 2025 236.25 237.27 232.32 232.58 -5.81 -2.44% 923,500
Jan 30, 2025 236.89 240.23 235.08 238.39 1.50 0.63% 884,544
Jan 29, 2025 246.22 246.22 235.22 236.89 -22.17 -8.56% 1,660,883
Jan 28, 2025 262.15 262.20 256.81 259.06 -4.16 -1.58% 485,110
Jan 27, 2025 257.61 263.45 256.10 263.22 7.20 2.81% 449,183
Jan 24, 2025 252.84 256.46 252.50 256.02 4.05 1.61% 363,747
Jan 23, 2025 255.69 256.58 251.08 251.97 -4.19 -1.64% 298,200
Jan 22, 2025 258.20 260.11 255.58 256.16 -1.06 -0.41% 391,241
Jan 21, 2025 257.46 260.39 255.95 257.22 -0.24 -0.09% 319,700
Jan 17, 2025 257.62 260.09 256.15 257.46 0.49 0.19% 1,347,222
Jan 16, 2025 255.00 257.36 254.74 256.97 1.97 0.77% 405,300