AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

RenaissanceRe Ltd. (RNR)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

250.96

-2.35 (-0.93%)

At close: Jan 14, 2025, 3:59 PM

251.14

0.07%

After-hours Jan 14, 2025, 07:00 PM EST

RNR Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	252.79	255.29	249.85	251.14	-2.17	-0.86%	684,108
Jan 13, 2025	247.83	253.64	247.74	253.31	3.26	1.30%	536,841
Jan 10, 2025	249.78	253.62	246.70	250.05	-3.28	-1.29%	585,379
Jan 8, 2025	252.27	253.83	249.63	253.33	-0.51	-0.20%	429,593
Jan 7, 2025	248.78	256.36	248.16	253.84	5.22	2.10%	385,000
Jan 6, 2025	249.96	253.50	248.50	248.62	-4.21	-1.67%	470,700
Jan 3, 2025	251.00	253.12	246.94	252.83	4.00	1.61%	279,100
Jan 2, 2025	249.56	250.72	246.91	248.83	0.02	0.01%	444,103
Dec 31, 2024	248.72	251.29	248.51	248.81	0.01	0.00%	307,036
Dec 30, 2024	248.35	250.79	247.04	248.80	-1.83	-0.73%	338,000
Dec 27, 2024	248.86	251.37	247.93	250.63	-0.32	-0.13%	356,830
Dec 26, 2024	250.01	252.37	249.94	250.95	1.00	0.40%	250,223
Dec 24, 2024	250.64	251.36	249.63	249.95	0.18	0.07%	148,816
Dec 23, 2024	247.66	251.11	247.62	249.77	0.40	0.16%	396,966
Dec 20, 2024	247.45	253.81	247.45	249.37	1.00	0.40%	1,216,200
Dec 19, 2024	242.61	250.94	242.58	248.37	6.40	2.64%	722,100
Dec 18, 2024	250.51	253.57	241.55	241.97	-13.22	-5.18%	813,232
Dec 17, 2024	258.45	259.84	255.09	255.19	-5.05	-1.94%	676,827
Dec 16, 2024	266.50	266.50	258.08	260.24	-7.52	-2.81%	874,797
Dec 13, 2024	269.29	269.39	266.43	267.76	-0.47	-0.18%	348,764
Dec 12, 2024	272.34	274.63	267.97	268.23	-2.55	-0.94%	321,312
Dec 11, 2024	269.15	271.58	268.24	270.78	1.70	0.63%	311,558
Dec 10, 2024	274.57	274.57	268.42	269.08	-5.61	-2.04%	387,400
Dec 9, 2024	278.38	280.53	274.40	274.69	-4.97	-1.78%	391,200
Dec 6, 2024	286.00	288.61	278.53	279.66	-7.40	-2.58%	418,400
Dec 5, 2024	286.94	290.78	285.74	287.06	2.56	0.90%	349,623
Dec 4, 2024	286.70	287.59	278.37	284.50	-2.44	-0.85%	414,305
Dec 3, 2024	287.39	289.51	285.30	286.94	-0.53	-0.18%	470,350
Dec 2, 2024	286.88	288.61	283.21	287.47	1.32	0.46%	446,117
Nov 29, 2024	284.76	287.94	284.76	286.15	0.71	0.25%	244,225
Nov 27, 2024	283.27	285.79	282.70	285.44	3.06	1.08%	399,200
Nov 26, 2024	278.52	282.42	276.85	282.38	2.71	0.97%	330,710
Nov 25, 2024	273.22	280.67	273.22	279.67	7.77	2.86%	513,400
Nov 22, 2024	264.95	272.82	264.95	271.90	7.26	2.74%	367,009
Nov 21, 2024	264.39	266.53	262.70	264.64	0.34	0.13%	346,200
Nov 20, 2024	265.07	266.94	263.56	264.30	-0.31	-0.12%	328,600
Nov 19, 2024	259.15	264.85	258.37	264.61	3.11	1.19%	485,000
Nov 18, 2024	257.58	261.60	257.58	261.50	1.32	0.51%	780,722
Nov 15, 2024	258.51	260.79	256.24	260.18	3.22	1.25%	583,200
Nov 14, 2024	260.00	261.68	254.72	256.96	-3.31	-1.27%	617,200
Nov 13, 2024	263.76	264.39	259.90	260.27	-3.56	-1.35%	654,915
Nov 12, 2024	264.31	265.81	262.51	263.83	-0.93	-0.35%	552,300
Nov 11, 2024	269.78	270.56	261.82	264.76	-3.36	-1.25%	655,232
Nov 8, 2024	268.42	271.14	264.96	268.12	2.31	0.87%	746,122
Nov 7, 2024	300.00	300.00	260.55	265.81	-12.09	-4.35%	1,010,000
Nov 6, 2024	282.36	282.36	273.04	277.90	8.61	3.20%	440,000
Nov 5, 2024	265.35	270.61	265.13	269.29	2.80	1.05%	326,600
Nov 4, 2024	263.00	267.93	262.21	266.49	2.42	0.92%	378,300
Nov 1, 2024	263.86	269.07	263.31	264.07	1.67	0.64%	382,600
Oct 31, 2024	265.15	266.40	257.47	262.40	-5.00	-1.87%	491,100