RenaissanceRe Ltd. (RNR)
NYSE: RNR
· Real-Time Price · USD
250.80
3.35 (1.35%)
At close: Sep 26, 2025, 3:59 PM
250.61
-0.08%
After-hours: Sep 26, 2025, 06:24 PM EDT
RNR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 248.59 | 253.78 | 248.24 | 250.61 | 250.61 | 1.28% | 315,653 |
| Sep 25, 2025 | 250.42 | 252.00 | 245.00 | 247.45 | 247.45 | -1.19% | 296,344 |
| Sep 24, 2025 | 244.88 | 250.45 | 244.88 | 250.42 | 250.42 | 2.30% | 382,200 |
| Sep 23, 2025 | 242.75 | 244.91 | 242.57 | 244.79 | 244.79 | 0.95% | 332,000 |
| Sep 22, 2025 | 241.73 | 243.40 | 240.84 | 242.49 | 242.49 | -0.22% | 321,712 |
| Sep 19, 2025 | 243.36 | 243.78 | 241.44 | 243.02 | 243.02 | 0.21% | 1,543,426 |
| Sep 18, 2025 | 239.90 | 244.45 | 238.08 | 242.50 | 242.50 | 0.64% | 471,600 |
| Sep 17, 2025 | 237.86 | 241.97 | 237.18 | 240.96 | 240.96 | 1.67% | 329,900 |
| Sep 16, 2025 | 241.49 | 242.76 | 235.00 | 237.01 | 237.01 | -2.67% | 627,200 |
| Sep 15, 2025 | 247.55 | 249.81 | 242.70 | 243.50 | 243.50 | -1.56% | 401,500 |
| Sep 12, 2025 | 244.95 | 248.09 | 243.10 | 247.35 | 246.95 | 1.15% | 460,105 |
| Sep 11, 2025 | 238.01 | 244.63 | 237.91 | 244.54 | 244.14 | 2.53% | 323,500 |
| Sep 10, 2025 | 237.25 | 239.18 | 235.88 | 238.51 | 238.12 | 0.08% | 355,000 |
| Sep 9, 2025 | 239.10 | 241.21 | 238.03 | 238.33 | 237.94 | -0.68% | 362,216 |
| Sep 8, 2025 | 239.14 | 240.29 | 235.37 | 239.96 | 239.57 | -0.29% | 611,400 |
| Sep 5, 2025 | 244.63 | 245.83 | 240.46 | 240.65 | 240.26 | -1.63% | 344,932 |
| Sep 4, 2025 | 247.69 | 249.03 | 244.02 | 244.63 | 244.23 | -0.72% | 328,700 |
| Sep 3, 2025 | 243.30 | 246.47 | 243.30 | 246.40 | 246.00 | 0.80% | 352,218 |
| Sep 2, 2025 | 243.11 | 245.10 | 241.90 | 244.44 | 244.04 | 0.60% | 485,100 |
| Aug 29, 2025 | 241.89 | 243.90 | 241.76 | 242.99 | 242.60 | 0.65% | 304,929 |