AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

RenaissanceRe Ltd. (RNR)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

231.11

0.18 (0.08%)

At close: Feb 18, 2025, 3:59 PM

RNR Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 18, 2025	230.96	232.90	229.00	232.76	1.83	0.79%	440,268
Feb 14, 2025	232.65	233.78	229.73	230.93	-2.47	-1.06%	298,000
Feb 13, 2025	231.57	233.99	228.66	233.40	2.38	1.03%	457,012
Feb 12, 2025	235.02	235.51	230.77	231.02	-4.00	-1.70%	391,900
Feb 11, 2025	233.53	235.66	231.18	235.02	1.00	0.43%	338,900
Feb 10, 2025	238.10	239.96	233.10	234.02	-5.52	-2.30%	360,600
Feb 7, 2025	240.18	240.99	236.07	239.54	-1.38	-0.57%	435,103
Feb 6, 2025	236.98	240.97	235.13	240.92	6.92	2.96%	628,230
Feb 5, 2025	233.31	236.01	233.17	234.00	1.59	0.68%	623,300
Feb 4, 2025	231.51	234.63	228.85	232.41	0.18	0.08%	572,800
Feb 3, 2025	229.56	235.51	229.53	232.23	-0.35	-0.15%	630,000
Jan 31, 2025	236.25	237.27	232.32	232.58	-5.81	-2.44%	923,500
Jan 30, 2025	236.89	240.23	235.08	238.39	1.50	0.63%	884,544
Jan 29, 2025	246.22	246.22	235.22	236.89	-22.17	-8.56%	1,660,883
Jan 28, 2025	262.15	262.20	256.81	259.06	-4.16	-1.58%	485,110
Jan 27, 2025	257.61	263.45	256.10	263.22	7.20	2.81%	449,183
Jan 24, 2025	252.84	256.46	252.50	256.02	4.05	1.61%	363,747
Jan 23, 2025	255.69	256.58	251.08	251.97	-4.19	-1.64%	298,200
Jan 22, 2025	258.20	260.11	255.58	256.16	-1.06	-0.41%	391,241
Jan 21, 2025	257.46	260.39	255.95	257.22	-0.24	-0.09%	319,700
Jan 17, 2025	257.62	260.09	256.15	257.46	0.49	0.19%	1,347,222
Jan 16, 2025	255.00	257.36	254.74	256.97	1.97	0.77%	405,300
Jan 15, 2025	254.16	256.00	249.68	255.00	3.86	1.54%	590,900
Jan 14, 2025	252.79	255.29	249.85	251.14	-2.17	-0.86%	684,112
Jan 13, 2025	247.83	253.64	247.74	253.31	3.26	1.30%	536,841
Jan 10, 2025	249.78	253.62	246.70	250.05	-3.28	-1.29%	585,379
Jan 8, 2025	252.27	253.83	249.63	253.33	-0.51	-0.20%	429,593
Jan 7, 2025	248.78	256.36	248.16	253.84	5.22	2.10%	385,000
Jan 6, 2025	249.96	253.50	248.50	248.62	-4.21	-1.67%	470,700
Jan 3, 2025	251.00	253.12	246.94	252.83	4.00	1.61%	279,100
Jan 2, 2025	249.56	250.72	246.91	248.83	0.02	0.01%	444,103
Dec 31, 2024	248.72	251.29	248.51	248.81	0.01	0.00%	307,036
Dec 30, 2024	248.35	250.79	247.04	248.80	-1.83	-0.73%	338,000
Dec 27, 2024	248.86	251.37	247.93	250.63	-0.32	-0.13%	356,830
Dec 26, 2024	250.01	252.37	249.94	250.95	1.00	0.40%	250,223
Dec 24, 2024	250.64	251.36	249.63	249.95	0.18	0.07%	148,816
Dec 23, 2024	247.66	251.11	247.62	249.77	0.40	0.16%	396,966
Dec 20, 2024	247.45	253.81	247.45	249.37	1.00	0.40%	1,216,200
Dec 19, 2024	242.61	250.94	242.58	248.37	6.40	2.64%	722,100
Dec 18, 2024	250.51	253.57	241.55	241.97	-13.22	-5.18%	813,232
Dec 17, 2024	258.45	259.84	255.09	255.19	-5.05	-1.94%	676,827
Dec 16, 2024	266.50	266.50	258.08	260.24	-7.52	-2.81%	874,797
Dec 13, 2024	269.29	269.39	266.43	267.76	-0.47	-0.18%	348,764
Dec 12, 2024	272.34	274.63	267.97	268.23	-2.55	-0.94%	321,312
Dec 11, 2024	269.15	271.58	268.24	270.78	1.70	0.63%	311,558
Dec 10, 2024	274.57	274.57	268.42	269.08	-5.61	-2.04%	387,400
Dec 9, 2024	278.38	280.53	274.40	274.69	-4.97	-1.78%	391,200
Dec 6, 2024	286.00	288.61	278.53	279.66	-7.40	-2.58%	418,400
Dec 5, 2024	286.94	290.78	285.74	287.06	2.56	0.90%	349,623
Dec 4, 2024	286.70	287.59	278.37	284.50	-2.44	-0.85%	414,305