RenaissanceRe Ltd. (RNR)
NYSE: RNR
· Real-Time Price · USD
241.75
3.86 (1.62%)
At close: Apr 29, 2025, 3:59 PM
242.01
0.11%
After-hours: Apr 29, 2025, 05:48 PM EDT
RenaissanceRe Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 234.00 | 234.00 | 238.57 | 238.57 | 232.53 | 232.53 | 237.89 | 237.89 | n/a | 421,211 |
| Apr 25, 2025 | 229.19 | 229.19 | 237.05 | 237.05 | 229.19 | 229.19 | 235.35 | 235.35 | -1.07% | 1,074,200 |
| Apr 24, 2025 | 230.00 | 230.00 | 235.03 | 235.03 | 222.75 | 222.75 | 227.94 | 227.94 | -3.15% | 1,013,300 |
| Apr 23, 2025 | 243.84 | 243.84 | 244.51 | 244.51 | 238.38 | 238.38 | 239.96 | 239.96 | 5.27% | 520,000 |
| Apr 22, 2025 | 238.30 | 238.30 | 244.52 | 244.52 | 236.22 | 236.22 | 243.50 | 243.50 | 1.48% | 426,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.