RenaissanceRe Ltd. (RNR)
NYSE: RNR
· Real-Time Price · USD
244.25
-2.70 (-1.09%)
At close: Jun 13, 2025, 3:59 PM
244.39
0.06%
After-hours: Jun 13, 2025, 05:29 PM EDT
RenaissanceRe Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 245.13 | 247.34 | 243.12 | 244.39 | 244.39 | n/a | 239,877 |
| Jun 12, 2025 | 239.69 | 247.17 | 239.69 | 246.95 | 246.55 | 1.05% | 279,320 |
| Jun 11, 2025 | 243.16 | 244.39 | 240.70 | 241.64 | 241.25 | -2.15% | 285,728 |
| Jun 10, 2025 | 242.91 | 246.84 | 241.32 | 243.30 | 242.91 | 0.69% | 251,400 |
| Jun 9, 2025 | 245.84 | 246.56 | 236.85 | 243.88 | 243.48 | 0.24% | 412,245 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.