RenaissanceRe Ltd. (RNR)
NYSE: RNR
· Real-Time Price · USD
239.11
0.34 (0.14%)
At close: May 23, 2025, 3:59 PM
239.20
0.04%
After-hours: May 23, 2025, 05:48 PM EDT
RenaissanceRe Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 238.75 | 240.42 | 236.22 | 238.99 | 238.99 | n/a | 710,705 |
| May 22, 2025 | 243.91 | 244.50 | 238.44 | 238.77 | 238.77 | -0.09% | 347,400 |
| May 21, 2025 | 246.40 | 247.48 | 243.29 | 244.32 | 244.32 | 2.32% | 326,400 |
| May 20, 2025 | 247.68 | 248.11 | 246.24 | 246.40 | 246.40 | 0.85% | 269,413 |
| May 19, 2025 | 246.41 | 248.83 | 243.92 | 248.10 | 248.10 | 0.69% | 248,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.