(RNRG)
NASDAQ: RNRG
· Real-Time Price · USD
10.14
0.16 (1.60%)
At close: Jul 03, 2025, 3:00 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 9.96 | 10.14 | 9.96 | 10.14 | n/a | n/a | 3,831 |
| Jul 2, 2025 | 9.90 | 9.98 | 9.90 | 9.98 | n/a | -1.58% | 1,600 |
| Jul 1, 2025 | 9.80 | 9.86 | 9.80 | 9.86 | 9.86 | -1.20% | 1,800 |
| Jun 30, 2025 | 9.68 | 9.79 | 9.65 | 9.79 | 9.79 | -0.71% | 3,646 |
| Jun 27, 2025 | 9.69 | 9.75 | 9.66 | 9.67 | 9.67 | -1.23% | 3,233 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.