(RNRG)
NASDAQ: RNRG
· Real-Time Price · USD
9.99
0.13 (1.27%)
At close: Aug 15, 2025, 3:45 PM
10.02
0.29%
After-hours: Aug 15, 2025, 04:10 PM EDT
RNRG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 9.87 | 10.02 | 9.85 | 10.02 | 10.02 | 1.52% | 3,530 |
| Aug 14, 2025 | 9.84 | 9.87 | 9.83 | 9.87 | 9.87 | -0.60% | 4,300 |
| Aug 13, 2025 | 9.98 | 9.98 | 9.92 | 9.93 | 9.93 | -0.60% | 4,832 |
| Aug 12, 2025 | 9.90 | 9.99 | 9.90 | 9.99 | 9.99 | 0.60% | 2,400 |
| Aug 11, 2025 | 9.87 | 9.94 | 9.86 | 9.93 | 9.93 | -0.80% | 8,200 |
| Aug 8, 2025 | 10.03 | 10.05 | 9.99 | 10.01 | 10.01 | 0.40% | 6,500 |
| Aug 7, 2025 | 9.94 | 9.99 | 9.94 | 9.97 | 9.97 | 0.50% | 5,136 |
| Aug 6, 2025 | 9.92 | 9.96 | 9.90 | 9.92 | 9.92 | 0.40% | 1,700 |
| Aug 5, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.70% | 534 |
| Aug 4, 2025 | 9.88 | 9.98 | 9.88 | 9.95 | 9.95 | -0.10% | 3,000 |
| Aug 1, 2025 | 9.96 | 9.96 | 9.90 | 9.96 | 9.96 | 0.30% | 9,536 |
| Jul 31, 2025 | 9.91 | 10.03 | 9.91 | 9.93 | 9.93 | -0.30% | 26,252 |
| Jul 30, 2025 | 10.02 | 10.08 | 9.92 | 9.96 | 9.96 | -0.80% | 12,249 |
| Jul 29, 2025 | 10.11 | 10.11 | 10.04 | 10.04 | 10.04 | -0.79% | 2,105 |
| Jul 28, 2025 | 10.17 | 10.18 | 10.08 | 10.12 | 10.12 | -0.98% | 12,931 |
| Jul 25, 2025 | 10.22 | 10.24 | 10.16 | 10.22 | 10.22 | -0.29% | 3,600 |
| Jul 24, 2025 | 10.31 | 10.31 | 10.22 | 10.25 | 10.25 | -0.68% | 4,118 |
| Jul 23, 2025 | 10.26 | 10.32 | 10.26 | 10.32 | 10.32 | 0.29% | 1,518 |
| Jul 22, 2025 | 10.20 | 10.33 | 10.20 | 10.29 | 10.29 | 1.78% | 10,832 |
| Jul 21, 2025 | 10.09 | 10.13 | 10.06 | 10.11 | 10.11 | 1.30% | 5,348 |