Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Renault SA

    PNK: RNSDF · Real-Time Price · USD
    50.22
    0.00 (0.00%)
    At close: Apr 11, 2025, 11:19 AM

    RNSDF Stock Price History

    Historical Data

    Date Open High Low Close Adj Close % Change Volume
    May 5, 2025 50.22 50.22 50.22 50.22 n/a 0.00% 0
    May 2, 2025 50.22 50.22 50.22 50.22 n/a 0.00% 0
    May 1, 2025 50.22 50.22 50.22 50.22 n/a 0.00% 0
    Apr 30, 2025 50.22 50.22 50.22 50.22 n/a 0.00% 0
    Apr 29, 2025 50.22 50.22 50.22 50.22 50.22 0.00% 0
    Apr 28, 2025 50.22 50.22 50.22 50.22 50.22 0.00% 0
    Apr 25, 2025 50.22 50.22 50.22 50.22 50.22 0.00% 0
    Apr 24, 2025 50.22 50.22 50.22 50.22 50.22 0.00% 0
    Apr 23, 2025 50.22 50.22 50.22 50.22 50.22 0.00% 0
    Apr 22, 2025 50.22 50.22 50.22 50.22 50.22 0.00% 0
    Apr 21, 2025 50.22 50.22 50.22 50.22 50.22 0.00% 0
    Apr 17, 2025 50.22 50.22 50.22 50.22 50.22 0.00% 0
    Apr 16, 2025 50.22 50.22 50.22 50.22 50.22 0.00% 0
    Apr 15, 2025 50.22 50.22 50.22 50.22 50.22 0.00% 0
    Apr 14, 2025 50.22 50.22 50.22 50.22 50.22 0.00% 0
    Apr 11, 2025 50.22 50.22 50.22 50.22 50.22 -0.93% 110
    Apr 10, 2025 50.69 50.69 50.69 50.69 50.69 0.00% 0
    Apr 9, 2025 50.69 50.69 50.69 50.69 50.69 0.00% 0
    Apr 8, 2025 50.69 50.69 50.69 50.69 50.69 0.00% 0
    Apr 7, 2025 50.69 50.69 50.69 50.69 50.69 0.00% 0

    Add to Watchlist