Renasant Corporation (RNST)
32.28
0.43 (1.35%)
At close: Apr 28, 2025, 3:59 PM
31.65
-1.97%
After-hours: Apr 28, 2025, 05:44 PM EDT
Renasant Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 31.75 | 31.75 | 32.17 | 32.17 | 31.56 | 31.56 | 31.85 | 31.85 | n/a | 1,516,869 |
| Apr 24, 2025 | 31.21 | 31.21 | 32.15 | 32.15 | 31.02 | 31.02 | 32.10 | 32.10 | 0.78% | 1,246,245 |
| Apr 23, 2025 | 29.10 | 29.10 | 31.32 | 31.32 | 28.84 | 28.84 | 31.09 | 31.09 | -3.15% | 2,000,800 |
| Apr 22, 2025 | 28.27 | 28.27 | 28.94 | 28.94 | 27.84 | 27.84 | 28.63 | 28.63 | -7.91% | 1,254,300 |
| Apr 21, 2025 | 27.86 | 27.86 | 27.98 | 27.98 | 27.48 | 27.48 | 27.91 | 27.91 | -2.51% | 808,036 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.