Renasant Corporation (RNST)
NASDAQ: RNST
· Real-Time Price · USD
34.59
-0.11 (-0.32%)
At close: May 23, 2025, 3:59 PM
34.63
0.12%
After-hours: May 23, 2025, 04:04 PM EDT
Renasant Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 33.73 | 34.77 | 33.73 | 34.63 | 34.63 | n/a | 596,982 |
| May 22, 2025 | 34.49 | 35.04 | 34.28 | 34.70 | 34.70 | 0.20% | 599,800 |
| May 21, 2025 | 35.28 | 35.54 | 34.55 | 34.73 | 34.73 | 0.09% | 547,400 |
| May 20, 2025 | 35.80 | 35.93 | 35.54 | 35.61 | 35.61 | 2.53% | 482,800 |
| May 19, 2025 | 35.44 | 35.91 | 35.26 | 35.89 | 35.89 | 0.79% | 475,435 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.