Rein Therapeutics Inc. (RNTX)
NASDAQ: RNTX
· Real-Time Price · USD
1.42
-0.05 (-3.40%)
At close: Jun 30, 2025, 3:59 PM
1.40
-1.41%
After-hours: Jun 30, 2025, 04:04 PM EDT
Rein Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 1.42 | 1.55 | 1.36 | 1.47 | 1.47 | n/a | 111,300 |
| Jun 26, 2025 | 1.50 | 1.59 | 1.37 | 1.45 | 1.45 | -1.36% | 41,027 |
| Jun 25, 2025 | 1.50 | 1.55 | 1.50 | 1.54 | 1.54 | 6.21% | 7,818 |
| Jun 24, 2025 | 1.48 | 1.58 | 1.45 | 1.47 | 1.47 | -4.55% | 13,462 |
| Jun 23, 2025 | 1.65 | 1.66 | 1.47 | 1.50 | 1.50 | 2.04% | 10,805 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.