ReNew Energy Global (RNW)
NASDAQ: RNW
· Real-Time Price · USD
7.71
0.01 (0.13%)
At close: Aug 15, 2025, 10:00 AM
RNW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 7.51 | 7.71 | 7.33 | 7.70 | 7.70 | 0.65% | 833,010 |
| Aug 13, 2025 | 7.54 | 7.73 | 7.53 | 7.65 | 7.65 | 1.73% | 1,008,215 |
| Aug 12, 2025 | 7.50 | 7.54 | 7.44 | 7.52 | 7.52 | 0.13% | 423,680 |
| Aug 11, 2025 | 7.48 | 7.56 | 7.47 | 7.51 | 7.51 | 0.81% | 762,100 |
| Aug 8, 2025 | 7.36 | 7.47 | 7.29 | 7.45 | 7.45 | 2.19% | 722,537 |
| Aug 7, 2025 | 7.48 | 7.49 | 7.28 | 7.29 | 7.29 | -2.02% | 501,501 |
| Aug 6, 2025 | 7.46 | 7.47 | 7.42 | 7.44 | 7.44 | -0.13% | 533,400 |
| Aug 5, 2025 | 7.58 | 7.62 | 7.41 | 7.45 | 7.45 | -1.84% | 740,972 |
| Aug 4, 2025 | 7.65 | 7.66 | 7.56 | 7.59 | 7.59 | -0.13% | 340,285 |
| Aug 1, 2025 | 7.48 | 7.61 | 7.48 | 7.60 | 7.60 | 0.00% | 423,700 |
| Jul 31, 2025 | 7.50 | 7.64 | 7.46 | 7.60 | 7.60 | 1.06% | 628,100 |
| Jul 30, 2025 | 7.56 | 7.58 | 7.47 | 7.52 | 7.52 | -0.66% | 523,688 |
| Jul 29, 2025 | 7.65 | 7.65 | 7.49 | 7.57 | 7.57 | -1.05% | 653,426 |
| Jul 28, 2025 | 7.47 | 7.71 | 7.44 | 7.65 | 7.65 | 2.41% | 1,203,329 |
| Jul 25, 2025 | 7.57 | 7.58 | 7.44 | 7.47 | 7.47 | -1.32% | 890,200 |
| Jul 24, 2025 | 7.66 | 7.66 | 7.52 | 7.57 | 7.57 | -1.30% | 1,064,448 |
| Jul 23, 2025 | 7.73 | 7.74 | 7.64 | 7.67 | 7.67 | -0.39% | 886,200 |
| Jul 22, 2025 | 7.73 | 7.75 | 7.65 | 7.70 | 7.70 | 0.39% | 1,062,100 |
| Jul 21, 2025 | 7.67 | 7.77 | 7.65 | 7.67 | 7.67 | 0.26% | 536,131 |
| Jul 18, 2025 | 7.60 | 7.65 | 7.57 | 7.65 | 7.65 | 1.06% | 658,043 |