ReNew Energy Global (RNW)
NASDAQ: RNW
· Real-Time Price · USD
6.79
-0.01 (-0.15%)
At close: Jun 13, 2025, 3:59 PM
6.89
1.55%
After-hours: Jun 13, 2025, 05:31 PM EDT
ReNew Energy Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 6.79 | 6.82 | 6.71 | 6.79 | 6.79 | n/a | 629,396 |
| Jun 12, 2025 | 6.81 | 6.98 | 6.73 | 6.80 | 6.80 | 0.15% | 862,018 |
| Jun 11, 2025 | 7.00 | 7.01 | 6.78 | 6.80 | 6.80 | 0.00% | 1,006,888 |
| Jun 10, 2025 | 6.96 | 7.03 | 6.90 | 7.00 | 7.00 | 2.94% | 995,249 |
| Jun 9, 2025 | 6.90 | 6.98 | 6.90 | 6.95 | 6.95 | -0.71% | 525,144 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.