ReNew Energy Global (RNW) Historical Stock Price Data | Complete Trading History - Stocknear

ReNew Energy Global

NASDAQ: RNW · Real-Time Price · USD
7.70
0.04 (0.52%)
At close: Sep 26, 2025, 3:59 PM
7.70
0.00%
After-hours: Sep 26, 2025, 04:10 PM EDT

RNW Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Sep 26, 2025 7.68 7.73 7.65 7.70 7.70 0.52% 422,214
Sep 25, 2025 7.70 7.78 7.60 7.66 7.66 -0.65% 649,335
Sep 24, 2025 7.84 7.92 7.70 7.71 7.71 -1.78% 629,700
Sep 23, 2025 7.91 7.94 7.80 7.85 7.85 0.13% 842,226
Sep 22, 2025 7.61 7.89 7.58 7.84 7.84 3.02% 993,200
Sep 19, 2025 7.71 7.76 7.59 7.61 7.61 -1.42% 1,444,425
Sep 18, 2025 7.71 7.79 7.70 7.72 7.72 -0.13% 562,728
Sep 17, 2025 7.71 7.76 7.64 7.73 7.73 0.52% 610,178
Sep 16, 2025 7.75 7.75 7.67 7.69 7.69 -0.39% 587,855
Sep 15, 2025 7.61 7.73 7.61 7.72 7.72 1.31% 452,400
Sep 12, 2025 7.73 7.73 7.57 7.62 7.62 0.13% 482,500
Sep 11, 2025 7.65 7.68 7.61 7.61 7.61 -0.65% 750,629
Sep 10, 2025 7.70 7.71 7.62 7.66 7.66 0.13% 1,073,822
Sep 9, 2025 7.66 7.72 7.63 7.65 7.65 0.13% 500,100
Sep 8, 2025 7.84 7.84 7.64 7.64 7.64 -2.05% 455,342
Sep 5, 2025 7.69 7.81 7.65 7.80 7.80 2.09% 776,146
Sep 4, 2025 7.67 7.68 7.61 7.64 7.64 -0.39% 539,572
Sep 3, 2025 7.62 7.71 7.61 7.67 7.67 0.26% 878,200
Sep 2, 2025 7.50 7.67 7.35 7.65 7.65 0.53% 1,303,900
Aug 29, 2025 7.55 7.61 7.50 7.61 7.61 1.20% 618,766