ReNew Energy Global (RNW)
NASDAQ: RNW
· Real-Time Price · USD
6.58
0.14 (2.17%)
At close: May 09, 2025, 3:59 PM
6.59
0.21%
After-hours: May 09, 2025, 04:18 PM EDT
ReNew Energy Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 6.46 | 6.60 | 6.43 | 6.58 | n/a | n/a | 566,089 |
| May 8, 2025 | 6.57 | 6.60 | 6.43 | 6.44 | n/a | -2.13% | 678,205 |
| May 7, 2025 | 6.37 | 6.59 | 6.35 | 6.56 | 6.56 | 1.86% | 556,302 |
| May 6, 2025 | 6.39 | 6.41 | 6.26 | 6.35 | 6.35 | -3.20% | 879,775 |
| May 5, 2025 | 6.27 | 6.35 | 6.20 | 6.34 | 6.34 | -0.16% | 405,319 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.