ReNew Energy Global (RNW)
6.21
0.13 (2.14%)
At close: Apr 17, 2025, 3:59 PM
ReNew Energy Global Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 6.13 | 6.12 | 6.24 | 6.23 | 6.07 | 6.06 | 6.21 | 6.20 | n/a | 455,362 |
| Apr 16, 2025 | 6.12 | 6.12 | 6.15 | 6.15 | 6.03 | 6.03 | 6.08 | 6.08 | -2.09% | 550,432 |
| Apr 15, 2025 | 6.08 | 6.08 | 6.23 | 6.23 | 6.06 | 6.06 | 6.14 | 6.14 | 0.99% | 1,180,200 |
| Apr 14, 2025 | 5.97 | 5.97 | 6.15 | 6.15 | 5.94 | 5.94 | 6.06 | 6.06 | -1.30% | 899,617 |
| Apr 11, 2025 | 5.80 | 5.80 | 5.94 | 5.94 | 5.76 | 5.76 | 5.94 | 5.94 | -1.98% | 1,655,304 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.