Price Alert

RealNetworks Inc. (RNWK)

NASDAQ: RNWK · Real-Time Price · USD

0.73

0.00 (0.00%)

At close: Dec 21, 2022, 10:00 PM

RNWK Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Dec 21, 2022	0.72	0.73	0.72	0.73	0.73	0.00%	279,342
Dec 20, 2022	0.73	0.73	0.73	0.73	0.73	0.00%	281,201
Dec 19, 2022	0.73	0.73	0.73	0.73	0.73	0.00%	791,012
Dec 16, 2022	0.72	0.73	0.72	0.73	0.73	2.82%	458,719
Dec 15, 2022	0.72	0.72	0.69	0.71	0.71	-1.39%	185,636
Dec 14, 2022	0.72	0.72	0.72	0.72	0.72	0.00%	166,481
Dec 13, 2022	0.72	0.72	0.72	0.72	0.72	0.00%	25,851
Dec 12, 2022	0.72	0.72	0.72	0.72	0.72	0.00%	32,363
Dec 9, 2022	0.72	0.72	0.71	0.72	0.72	0.00%	26,799
Dec 8, 2022	0.72	0.72	0.71	0.72	0.72	0.00%	439,788
Dec 7, 2022	0.73	0.73	0.72	0.72	0.72	0.00%	38,946
Dec 6, 2022	0.72	0.72	0.72	0.72	0.72	0.00%	22,550
Dec 5, 2022	0.72	0.72	0.72	0.72	0.72	0.00%	201,346
Dec 2, 2022	0.72	0.72	0.72	0.72	0.72	0.00%	26,938
Dec 1, 2022	0.72	0.73	0.72	0.72	0.72	0.00%	127,499
Nov 30, 2022	0.72	0.73	0.72	0.72	0.72	0.00%	191,057
Nov 29, 2022	0.72	0.72	0.72	0.72	0.72	0.00%	28,892
Nov 28, 2022	0.72	0.72	0.72	0.72	0.72	0.00%	35,262
Nov 25, 2022	0.72	0.72	0.72	0.72	0.72	0.00%	6,372
Nov 23, 2022	0.72	0.72	0.71	0.72	0.72	0.00%	247,658