ReNew Energy Global (RNWWW)
0.11
0.00 (0.00%)
At close: Mar 25, 2025, 1:39 PM
RNWWW Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2025 | 0.10 | 0.15 | 0.10 | 0.15 | 0.02 | 15.38% | 917 |
| Mar 24, 2025 | 0.11 | 0.13 | 0.11 | 0.13 | -0.02 | -13.33% | 2,402 |
| Mar 21, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00% | 0 |
| Mar 20, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00% | 0 |
| Mar 19, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00% | 0 |
| Mar 18, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.02 | 15.38% | 323 |
| Mar 17, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00% | 500 |
| Mar 14, 2025 | 0.11 | 0.13 | 0.11 | 0.13 | 0.00 | 0.00% | 700 |
| Mar 13, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00% | 506 |
| Mar 12, 2025 | 0.10 | 0.14 | 0.10 | 0.13 | 0.01 | 8.33% | 48,914 |
| Mar 11, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00% | 0 |
| Mar 10, 2025 | 0.09 | 0.12 | 0.09 | 0.12 | 0.00 | 0.00% | 14,042 |
| Mar 7, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00% | 0 |
| Mar 6, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00% | 0 |
| Mar 5, 2025 | 0.11 | 0.12 | 0.10 | 0.12 | 0.00 | 0.00% | 6,466 |
| Mar 4, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00% | 1,340 |
| Mar 3, 2025 | 0.11 | 0.12 | 0.09 | 0.12 | 0.01 | 9.09% | 740 |
| Feb 28, 2025 | 0.09 | 0.11 | 0.08 | 0.11 | -0.01 | -8.33% | 28,703 |
| Feb 27, 2025 | 0.10 | 0.13 | 0.10 | 0.12 | -0.01 | -7.69% | 12,000 |
| Feb 26, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.01 | 8.33% | 100 |
| Feb 25, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | -0.01 | -7.69% | 38,000 |
| Feb 24, 2025 | 0.11 | 0.13 | 0.10 | 0.13 | 0.01 | 8.33% | 2,994 |
| Feb 21, 2025 | 0.12 | 0.12 | 0.10 | 0.12 | -0.04 | -25.00% | 5,441 |
| Feb 20, 2025 | 0.13 | 0.16 | 0.09 | 0.16 | 0.00 | 0.00% | 11,300 |
| Feb 19, 2025 | 0.13 | 0.16 | 0.13 | 0.16 | 0.01 | 6.67% | 602 |
| Feb 18, 2025 | 0.17 | 0.17 | 0.15 | 0.15 | -0.02 | -11.76% | 368,236 |
| Feb 14, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | -0.01 | -5.56% | 10,000 |
| Feb 13, 2025 | 0.18 | 0.18 | 0.17 | 0.18 | 0.00 | 0.00% | 15,739 |
| Feb 12, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | -0.01 | -5.26% | 307 |
| Feb 11, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.00 | 0.00% | 0 |
| Feb 10, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.00 | 0.00% | 300 |
| Feb 7, 2025 | 0.19 | 0.19 | 0.18 | 0.19 | 0.00 | 0.00% | 5,500 |
| Feb 6, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.00 | 0.00% | 0 |
| Feb 5, 2025 | 0.17 | 0.19 | 0.17 | 0.19 | -0.01 | -5.00% | 475 |
| Feb 4, 2025 | 0.17 | 0.20 | 0.17 | 0.20 | 0.02 | 11.11% | 400 |
| Feb 3, 2025 | 0.19 | 0.19 | 0.18 | 0.18 | -0.02 | -10.00% | 5,900 |
| Jan 31, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 690 |
| Jan 30, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 0 |
| Jan 29, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 100 |
| Jan 28, 2025 | 0.20 | 0.21 | 0.20 | 0.20 | -0.02 | -9.09% | 2,700 |
| Jan 27, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 0.00% | 0 |
| Jan 24, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 0.00% | 0 |
| Jan 23, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | -0.01 | -4.35% | 1,900 |
| Jan 22, 2025 | 0.21 | 0.23 | 0.21 | 0.23 | -0.02 | -8.00% | 3,401 |
| Jan 21, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00% | 0 |
| Jan 17, 2025 | 0.21 | 0.25 | 0.21 | 0.25 | 0.01 | 4.17% | 2,226 |
| Jan 16, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 0.04 | 20.00% | 14,343 |
| Jan 15, 2025 | 0.23 | 0.23 | 0.20 | 0.20 | -0.02 | -9.09% | 800 |
| Jan 14, 2025 | 0.22 | 0.24 | 0.22 | 0.22 | 0.02 | 10.00% | 900 |
| Jan 13, 2025 | 0.21 | 0.23 | 0.19 | 0.20 | -0.04 | -16.67% | 14,182 |