ReNew Energy Global (RNWWW)
NASDAQ: RNWWW
· Real-Time Price · USD
0.16
0.02 (10.42%)
At close: Jun 09, 2025, 3:58 PM
RNWWW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.00% | 400 |
| Jun 5, 2025 | 0.15 | 0.15 | 0.13 | 0.14 | 0.14 | -17.65% | 4,633 |
| Jun 4, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00% | 0 |
| Jun 3, 2025 | 0.19 | 0.19 | 0.14 | 0.17 | 0.17 | -10.53% | 5,026 |
| Jun 2, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.00% | 0 |
| May 30, 2025 | 0.19 | 0.19 | 0.14 | 0.19 | 0.19 | 18.75% | 2,000 |
| May 29, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.17 | -15.79% | 3,113 |
| May 28, 2025 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 5.56% | 531 |
| May 27, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 5.88% | 10,002 |
| May 23, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 0.00% | 10,633 |
| May 22, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00% | 0 |
| May 21, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00% | 0 |
| May 20, 2025 | 0.13 | 0.18 | 0.13 | 0.17 | 0.17 | 30.77% | 7,626 |
| May 19, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 8.33% | 12,228 |
| May 16, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.13 | 0.00% | 1,015 |
| May 15, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.13 | 0.00% | 0 |
| May 14, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.13 | 0.00% | 0 |
| May 13, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.13 | 0.00% | 7,700 |
| May 12, 2025 | 0.11 | 0.13 | 0.11 | 0.12 | 0.12 | -7.69% | 1,200 |
| May 9, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | -7.14% | 1,119 |