RenovoRx Inc. (RNXT)
NASDAQ: RNXT
· Real-Time Price · USD
1.05
0.00 (0.00%)
At close: May 15, 2025, 10:33 AM
RenovoRx Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 1.08 | 1.08 | 1.03 | 1.05 | 1.05 | n/a | 222,819 |
| May 13, 2025 | 1.09 | 1.09 | 1.01 | 1.03 | 1.03 | -1.90% | 103,032 |
| May 12, 2025 | 1.08 | 1.08 | 1.03 | 1.06 | 1.06 | 2.91% | 76,600 |
| May 9, 2025 | 1.05 | 1.08 | 1.05 | 1.06 | 1.06 | 0.00% | 85,000 |
| May 8, 2025 | 1.08 | 1.09 | 1.04 | 1.04 | 1.04 | -1.89% | 147,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.