RenovoRx Inc. (RNXT)
NASDAQ: RNXT
· Real-Time Price · USD
1.34
-0.04 (-2.90%)
At close: Jun 26, 2025, 3:59 PM
1.33
-1.12%
After-hours: Jun 26, 2025, 06:09 PM EDT
RenovoRx Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 1.37 | 1.39 | 1.32 | 1.35 | 1.35 | n/a | 141,775 |
| Jun 25, 2025 | 1.40 | 1.40 | 1.32 | 1.38 | 1.38 | 2.22% | 218,884 |
| Jun 24, 2025 | 1.41 | 1.42 | 1.37 | 1.42 | 1.42 | 2.90% | 334,141 |
| Jun 23, 2025 | 1.35 | 1.41 | 1.33 | 1.41 | 1.41 | -0.70% | 233,800 |
| Jun 20, 2025 | 1.36 | 1.39 | 1.31 | 1.38 | 1.38 | -2.13% | 163,057 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.