RenovoRx Inc. (RNXT)
0.97
-0.01 (-1.02%)
At close: Apr 24, 2025, 12:14 PM
RenovoRx Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 0.95 | n/a | 1.00 | n/a | 0.94 | n/a | 0.98 | n/a | n/a | 171,257 |
| Apr 22, 2025 | 0.94 | n/a | 1.00 | n/a | 0.94 | n/a | 0.95 | n/a | -3.06% | 43,317 |
| Apr 21, 2025 | 1.01 | n/a | 1.02 | n/a | 0.94 | n/a | 0.95 | n/a | 0.00% | 37,700 |
| Apr 17, 2025 | 1.03 | 1.03 | 1.04 | 1.04 | 0.98 | 0.98 | 1.02 | 1.02 | 7.37% | 109,217 |
| Apr 16, 2025 | 0.93 | 0.93 | 1.04 | 1.04 | 0.92 | 0.92 | 1.03 | 1.03 | 0.98% | 359,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.