RenovoRx Inc. (RNXT)
NASDAQ: RNXT
· Real-Time Price · USD
1.40
0.01 (0.72%)
At close: Jun 05, 2025, 3:59 PM
1.41
1.08%
After-hours: Jun 05, 2025, 07:41 PM EDT
RenovoRx Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 1.39 | 1.42 | 1.36 | 1.40 | 1.40 | n/a | 196,744 |
| Jun 4, 2025 | 1.37 | 1.39 | 1.34 | 1.39 | 1.39 | -0.71% | 131,517 |
| Jun 3, 2025 | 1.40 | 1.42 | 1.37 | 1.37 | 1.37 | -1.44% | 278,714 |
| Jun 2, 2025 | 1.40 | 1.45 | 1.36 | 1.42 | 1.42 | 3.65% | 409,818 |
| May 30, 2025 | 1.37 | 1.40 | 1.31 | 1.40 | 1.40 | -1.41% | 387,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.