Construction Partners Inc... (ROAD)
NASDAQ: ROAD
· Real-Time Price · USD
121.56
-3.57 (-2.85%)
At close: Oct 09, 2025, 3:43 PM
ROAD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 121.94 | 125.28 | 119.00 | 125.13 | 125.13 | 2.74% | 592,253 |
| Oct 7, 2025 | 124.59 | 125.35 | 120.10 | 121.79 | 121.79 | -1.89% | 433,701 |
| Oct 6, 2025 | 126.91 | 126.91 | 122.67 | 124.13 | 124.13 | -1.20% | 493,763 |
| Oct 3, 2025 | 127.70 | 127.70 | 124.80 | 125.64 | 125.64 | -0.79% | 256,442 |
| Oct 2, 2025 | 125.48 | 127.50 | 122.50 | 126.64 | 126.64 | 1.51% | 405,518 |
| Oct 1, 2025 | 126.61 | 127.03 | 124.73 | 124.76 | 124.76 | -1.76% | 285,876 |
| Sep 30, 2025 | 127.14 | 128.12 | 124.70 | 127.00 | 127.00 | -0.11% | 390,400 |
| Sep 29, 2025 | 129.46 | 129.46 | 126.24 | 127.14 | 127.14 | -0.67% | 293,058 |
| Sep 26, 2025 | 127.91 | 129.26 | 127.17 | 128.00 | 128.00 | 0.05% | 263,500 |
| Sep 25, 2025 | 127.18 | 128.52 | 124.70 | 127.94 | 127.94 | -0.82% | 368,322 |
| Sep 24, 2025 | 132.92 | 133.16 | 127.77 | 129.00 | 129.00 | -2.95% | 460,621 |
| Sep 23, 2025 | 136.74 | 138.90 | 132.80 | 132.92 | 132.92 | -2.79% | 905,738 |
| Sep 22, 2025 | 133.00 | 137.22 | 132.84 | 136.74 | 136.74 | 2.30% | 572,182 |
| Sep 19, 2025 | 131.87 | 135.32 | 130.83 | 133.67 | 133.67 | 2.18% | 796,742 |
| Sep 18, 2025 | 126.84 | 132.36 | 126.50 | 130.82 | 130.82 | 3.80% | 374,805 |
| Sep 17, 2025 | 125.19 | 130.01 | 124.76 | 126.03 | 126.03 | 0.90% | 394,630 |
| Sep 16, 2025 | 126.26 | 126.58 | 122.50 | 124.91 | 124.91 | -1.12% | 285,724 |
| Sep 15, 2025 | 125.21 | 128.86 | 124.53 | 126.32 | 126.32 | 0.89% | 519,724 |
| Sep 12, 2025 | 124.30 | 125.70 | 123.56 | 125.20 | 125.20 | 0.23% | 335,500 |
| Sep 11, 2025 | 124.05 | 125.68 | 123.43 | 124.91 | 124.91 | 0.85% | 395,635 |
Page 1 of 94