Construction Partners Inc... (ROAD)
NASDAQ: ROAD
· Real-Time Price · USD
101.07
2.03 (2.05%)
At close: May 16, 2025, 3:59 PM
101.01
-0.06%
After-hours: May 16, 2025, 05:44 PM EDT
Construction Partners Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 99.21 | 101.57 | 98.97 | 101.14 | 101.14 | n/a | 626,710 |
| May 15, 2025 | 100.03 | 100.48 | 98.86 | 99.04 | 99.04 | -2.08% | 645,316 |
| May 14, 2025 | 103.74 | 104.19 | 99.25 | 100.19 | 100.19 | 1.16% | 827,900 |
| May 13, 2025 | 100.94 | 104.53 | 100.32 | 103.36 | 103.36 | 3.16% | 820,471 |
| May 12, 2025 | 99.99 | 101.44 | 96.63 | 100.02 | 100.02 | -3.23% | 591,610 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.