Construction Partners Inc... (ROAD)
NASDAQ: ROAD
· Real-Time Price · USD
99.39
-2.27 (-2.23%)
At close: May 22, 2025, 11:10 AM
Construction Partners Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2025 | 100.58 | 103.53 | 100.37 | 101.66 | 101.66 | n/a | 361,921 |
| May 20, 2025 | 102.06 | 102.96 | 101.18 | 101.85 | 101.85 | 0.19% | 254,652 |
| May 19, 2025 | 99.98 | 102.63 | 99.00 | 102.06 | 102.06 | 0.21% | 423,400 |
| May 16, 2025 | 99.21 | 101.57 | 98.97 | 101.14 | 101.14 | -0.90% | 630,101 |
| May 15, 2025 | 100.03 | 100.48 | 98.86 | 99.04 | 99.04 | -2.08% | 645,316 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.