Construction Partners Inc... (ROAD)
80.81
1.00 (1.25%)
At close: Apr 28, 2025, 3:59 PM
80.60
-0.25%
After-hours: Apr 28, 2025, 04:05 PM EDT
Construction Partners Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 80.89 | 80.89 | 81.40 | 81.40 | 79.62 | 79.62 | 79.81 | 79.81 | n/a | 294,379 |
| Apr 24, 2025 | 77.39 | 77.39 | 81.34 | 81.34 | 77.39 | 77.39 | 81.16 | 81.16 | 1.69% | 275,619 |
| Apr 23, 2025 | 80.69 | 80.69 | 81.00 | 81.00 | 76.61 | 76.61 | 77.18 | 77.18 | -4.90% | 408,100 |
| Apr 22, 2025 | 74.84 | 74.84 | 77.39 | 77.39 | 74.29 | 74.29 | 77.06 | 77.06 | -0.16% | 414,900 |
| Apr 21, 2025 | 76.15 | 76.15 | 76.47 | 76.47 | 71.62 | 71.62 | 73.58 | 73.58 | -4.52% | 401,332 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.