Construction Partners Inc... (ROAD)
NASDAQ: ROAD
· Real-Time Price · USD
126.03
1.12 (0.90%)
At close: Sep 17, 2025, 3:59 PM
126.03
0.00%
After-hours: Sep 17, 2025, 04:10 PM EDT
ROAD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2025 | 126.26 | 126.58 | 122.50 | 124.91 | 124.91 | -1.12% | 285,674 |
| Sep 15, 2025 | 125.21 | 128.86 | 124.53 | 126.32 | 126.32 | 0.89% | 519,724 |
| Sep 12, 2025 | 124.30 | 125.70 | 123.56 | 125.20 | 125.20 | 0.23% | 335,500 |
| Sep 11, 2025 | 124.05 | 125.68 | 123.43 | 124.91 | 124.91 | 0.85% | 395,635 |
| Sep 10, 2025 | 122.26 | 125.04 | 121.24 | 123.86 | 123.86 | 2.52% | 378,100 |
| Sep 9, 2025 | 122.41 | 123.73 | 119.47 | 120.81 | 120.81 | -2.16% | 373,100 |
| Sep 8, 2025 | 123.08 | 123.90 | 121.71 | 123.48 | 123.48 | 0.83% | 359,331 |
| Sep 5, 2025 | 123.26 | 123.75 | 117.30 | 122.46 | 122.46 | 0.84% | 308,316 |
| Sep 4, 2025 | 117.13 | 121.67 | 116.45 | 121.44 | 121.44 | 4.82% | 600,300 |
| Sep 3, 2025 | 118.04 | 118.79 | 115.45 | 115.86 | 115.86 | -2.07% | 339,300 |
| Sep 2, 2025 | 117.42 | 119.10 | 115.00 | 118.31 | 118.31 | -1.33% | 340,700 |
| Aug 29, 2025 | 121.21 | 121.21 | 117.19 | 119.90 | 119.90 | -1.29% | 320,498 |
| Aug 28, 2025 | 121.96 | 124.12 | 121.04 | 121.47 | 121.47 | 0.16% | 348,000 |
| Aug 27, 2025 | 121.71 | 122.78 | 120.85 | 121.28 | 121.28 | -0.82% | 329,124 |
| Aug 26, 2025 | 121.10 | 122.90 | 119.31 | 122.28 | 122.28 | 0.96% | 401,268 |
| Aug 25, 2025 | 120.52 | 121.58 | 119.64 | 121.12 | 121.12 | 0.43% | 420,640 |
| Aug 22, 2025 | 116.06 | 122.97 | 116.06 | 120.60 | 120.60 | 3.98% | 899,200 |
| Aug 21, 2025 | 114.25 | 116.89 | 114.25 | 115.98 | 115.98 | 1.05% | 582,008 |
| Aug 20, 2025 | 111.46 | 115.68 | 109.93 | 114.78 | 114.78 | 2.98% | 640,639 |
| Aug 19, 2025 | 107.57 | 112.23 | 106.21 | 111.46 | 111.46 | 2.70% | 731,723 |