Construction Partners Inc... (ROAD)
NASDAQ: ROAD
· Real-Time Price · USD
106.17
1.48 (1.41%)
At close: Jul 02, 2025, 3:59 PM
105.35
-0.77%
After-hours: Jul 02, 2025, 07:52 PM EDT
Construction Partners Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2025 | 105.12 | 106.59 | 101.44 | 104.69 | 104.69 | n/a | 471,437 |
| Jun 30, 2025 | 106.85 | 108.05 | 105.00 | 106.28 | 106.28 | 1.52% | 726,200 |
| Jun 27, 2025 | 109.15 | 110.16 | 105.98 | 106.00 | 106.00 | -0.26% | 1,285,618 |
| Jun 26, 2025 | 107.62 | 109.99 | 106.00 | 108.09 | 108.09 | 1.97% | 248,043 |
| Jun 25, 2025 | 110.60 | 110.90 | 105.68 | 106.10 | 106.10 | -1.84% | 369,313 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.