(ROBO)
AMEX: ROBO
· Real-Time Price · USD
56.50
-1.14 (-1.98%)
At close: Jun 13, 2025, 3:59 PM
56.36
-0.25%
Pre-market: Jun 16, 2025, 04:20 AM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 56.85 | 57.06 | 56.36 | 56.50 | 56.50 | n/a | 42,283 |
| Jun 12, 2025 | 57.49 | 57.88 | 57.49 | 57.64 | 57.64 | 2.02% | 42,118 |
| Jun 11, 2025 | 57.66 | 58.12 | 57.47 | 57.68 | 57.68 | 0.07% | 46,831 |
| Jun 10, 2025 | 57.28 | 57.60 | 57.22 | 57.43 | 57.43 | -0.43% | 52,331 |
| Jun 9, 2025 | 57.28 | 57.52 | 57.05 | 57.30 | 57.30 | -0.23% | 29,533 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.