(ROBO)
AMEX: ROBO
· Real-Time Price · USD
63.66
-0.17 (-0.27%)
At close: Aug 15, 2025, 3:58 PM
63.30
-0.57%
After-hours: Aug 15, 2025, 07:50 PM EDT
ROBO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 64.21 | 64.21 | 63.50 | 63.55 | 63.55 | -0.44% | 48,750 |
| Aug 14, 2025 | 64.02 | 64.02 | 63.28 | 63.83 | 63.83 | -0.62% | 40,204 |
| Aug 13, 2025 | 64.00 | 64.27 | 63.77 | 64.23 | 64.23 | 0.45% | 58,117 |
| Aug 12, 2025 | 62.79 | 63.98 | 62.79 | 63.94 | 63.94 | 2.14% | 53,532 |
| Aug 11, 2025 | 63.24 | 63.24 | 62.50 | 62.60 | 62.60 | -0.82% | 60,158 |
| Aug 8, 2025 | 63.00 | 63.33 | 63.00 | 63.12 | 63.12 | 0.53% | 50,974 |
| Aug 7, 2025 | 63.29 | 63.39 | 62.20 | 62.79 | 62.79 | -0.21% | 39,139 |
| Aug 6, 2025 | 62.85 | 62.97 | 62.34 | 62.92 | 62.92 | -0.13% | 48,954 |
| Aug 5, 2025 | 63.31 | 63.61 | 62.71 | 63.00 | 63.00 | -0.06% | 48,555 |
| Aug 4, 2025 | 62.25 | 63.10 | 62.25 | 63.04 | 63.04 | 2.01% | 63,675 |
| Aug 1, 2025 | 62.00 | 62.00 | 60.96 | 61.80 | 61.80 | -0.85% | 62,516 |
| Jul 31, 2025 | 62.76 | 63.35 | 62.33 | 62.33 | 62.33 | -0.40% | 59,967 |
| Jul 30, 2025 | 63.00 | 63.13 | 62.20 | 62.58 | 62.58 | -0.73% | 93,900 |
| Jul 29, 2025 | 63.29 | 63.67 | 62.65 | 63.04 | 63.04 | -0.14% | 226,183 |
| Jul 28, 2025 | 63.55 | 63.64 | 63.00 | 63.13 | 63.13 | -0.49% | 223,061 |
| Jul 25, 2025 | 63.17 | 63.52 | 62.77 | 63.44 | 63.44 | 0.36% | 48,800 |
| Jul 24, 2025 | 63.68 | 63.68 | 63.21 | 63.21 | 63.21 | -0.66% | 115,609 |
| Jul 23, 2025 | 62.63 | 63.63 | 62.63 | 63.63 | 63.63 | 3.63% | 189,701 |
| Jul 22, 2025 | 61.00 | 61.55 | 60.72 | 61.40 | 61.40 | 0.10% | 206,700 |
| Jul 21, 2025 | 61.75 | 61.97 | 61.21 | 61.34 | 61.34 | -0.08% | 56,315 |