(ROBT)
NASDAQ: ROBT
· Real-Time Price · USD
46.34
-0.22 (-0.47%)
At close: Jun 12, 2025, 3:59 PM
46.36
0.04%
Pre-market: Jun 13, 2025, 08:02 AM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 46.37 | 46.63 | 46.31 | 46.36 | 46.36 | n/a | 31,870 |
| Jun 11, 2025 | 46.83 | 46.94 | 46.40 | 46.56 | 46.56 | 0.43% | 39,109 |
| Jun 10, 2025 | 46.55 | 46.69 | 46.33 | 46.58 | 46.58 | 0.04% | 64,824 |
| Jun 9, 2025 | 46.29 | 46.60 | 46.12 | 46.43 | 46.43 | -0.32% | 88,900 |
| Jun 6, 2025 | 45.95 | 46.19 | 45.80 | 46.06 | 46.06 | -0.80% | 34,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.