ROC Energy Acquisition Co... (ROC)
5.09
-2.02 (-28.41%)
At close: Jun 20, 2023, 7:59 PM
ROC Energy Acquisition Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Jun 20, 2023 | 6.98 | 6.98 | 6.98 | 6.98 | 4.70 | 4.70 | 5.09 | 5.09 | n/a | 425,035 |
| Jun 16, 2023 | 7.17 | 7.17 | 7.19 | 7.19 | 6.65 | 6.65 | 7.11 | 7.11 | 39.69% | 31,962 |
| Jun 15, 2023 | 6.35 | 6.35 | 7.70 | 7.70 | 6.35 | 6.35 | 7.36 | 7.37 | 3.52% | 198,421 |
| Jun 14, 2023 | 6.30 | 6.30 | 7.00 | 7.00 | 6.25 | 6.25 | 6.51 | 6.51 | -11.55% | 34,581 |
| Jun 13, 2023 | 6.05 | 6.05 | 6.50 | 6.50 | 5.95 | 5.95 | 6.33 | 6.33 | -2.76% | 34,343 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.