ROC Energy Acquisition Co... (ROCAU)
NASDAQ: ROCAU
· Real-Time Price · USD
6.03
-1.78 (-22.79%)
At close: Jun 20, 2023, 9:36 PM
ROCAU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2023 | 7.94 | 8.00 | 5.74 | 6.03 | 6.03 | -22.79% | 3,431 |
| Jun 16, 2023 | 7.50 | 7.81 | 7.50 | 7.81 | 7.81 | 4.13% | 950 |
| Jun 15, 2023 | 7.92 | 8.00 | 7.50 | 7.50 | 7.50 | 2.88% | 506 |
| Jun 14, 2023 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.00% | 0 |
| Jun 13, 2023 | 6.69 | 7.80 | 6.69 | 7.29 | 7.29 | 11.98% | 3,101 |
| Jun 12, 2023 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 1.88% | 104 |
| Jun 9, 2023 | 6.28 | 6.87 | 6.28 | 6.39 | 6.39 | 5.97% | 2,305 |
| Jun 8, 2023 | 7.01 | 7.50 | 6.03 | 6.03 | 6.03 | -18.95% | 14,728 |
| Jun 7, 2023 | 7.39 | 7.49 | 7.39 | 7.44 | 7.44 | -0.13% | 1,106 |
| Jun 6, 2023 | 7.35 | 8.30 | 7.35 | 7.45 | 7.45 | 0.95% | 5,215 |
| Jun 5, 2023 | 8.00 | 8.40 | 7.10 | 7.38 | 7.38 | -31.98% | 8,559 |
| May 23, 2023 | 10.70 | 10.87 | 10.66 | 10.85 | 10.85 | 0.65% | 2,702 |
| May 22, 2023 | 10.75 | 10.85 | 10.75 | 10.78 | 10.78 | 3.45% | 1,100 |
| May 19, 2023 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.00% | 0 |
| May 18, 2023 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.00% | 0 |
| May 17, 2023 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.00% | 0 |
| May 16, 2023 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.00% | 0 |
| May 15, 2023 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.00% | 0 |
| May 12, 2023 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.00% | 0 |
| May 11, 2023 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.00% | 0 |