ROC Energy Acquisition Co... (ROCAU)
6.03
-1.78 (-22.79%)
At close: Jun 20, 2023, 7:36 PM
ROC Energy Acquisition Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Jun 20, 2023 | 7.94 | 7.94 | 8.00 | 8.00 | 5.74 | 5.74 | 6.03 | 6.03 | n/a | 3,431 |
| Jun 16, 2023 | 7.50 | 7.50 | 7.81 | 7.81 | 7.50 | 7.50 | 7.81 | 7.81 | 29.52% | 950 |
| Jun 15, 2023 | 7.92 | 7.92 | 8.00 | 8.00 | 7.50 | 7.50 | 7.50 | 7.50 | -3.97% | 506 |
| Jun 14, 2023 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -2.80% | 0 |
| Jun 13, 2023 | 6.69 | 6.69 | 7.80 | 7.80 | 6.69 | 6.69 | 7.29 | 7.29 | 0.00% | 3,101 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.