Price Alert

Ranger Oil Corporation (ROCC)

NASDAQ: ROCC · Real-Time Price · USD

37.47

-0.75 (-1.96%)

At close: Jun 16, 2023, 10:00 PM

ROCC Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jun 16, 2023	38.50	38.80	37.17	37.47	37.47	-1.96%	5,674,585
Jun 15, 2023	37.82	38.67	37.82	38.22	38.22	1.06%	217,740
Jun 14, 2023	38.83	39.15	37.54	37.82	37.82	-1.77%	243,831
Jun 13, 2023	38.36	39.55	38.36	38.50	38.50	1.40%	414,089
Jun 12, 2023	38.45	38.78	37.82	37.97	37.97	-2.72%	258,677
Jun 9, 2023	39.05	39.56	38.87	39.03	39.03	-0.28%	138,109
Jun 8, 2023	39.44	39.80	38.68	39.14	39.14	-1.14%	223,617
Jun 7, 2023	39.37	39.99	39.20	39.59	39.59	1.23%	234,465
Jun 6, 2023	38.45	39.16	38.45	39.11	39.11	0.46%	195,352
Jun 5, 2023	39.82	40.04	38.89	38.93	38.93	-0.92%	121,746
Jun 2, 2023	38.66	39.64	38.59	39.29	39.29	3.86%	205,429
Jun 1, 2023	36.74	38.13	36.73	37.83	37.83	2.94%	167,340
May 31, 2023	36.64	37.04	36.56	36.75	36.75	-0.68%	304,842
May 30, 2023	37.48	37.84	36.79	37.00	37.00	-2.68%	293,319
May 26, 2023	38.04	38.17	37.59	38.02	38.02	0.72%	158,786
May 25, 2023	38.40	38.40	37.50	37.75	37.75	-2.96%	255,268
May 24, 2023	39.02	39.32	38.70	38.90	38.90	-0.31%	127,333
May 23, 2023	39.12	39.44	38.80	39.02	39.02	0.44%	149,285
May 22, 2023	38.79	39.20	38.73	38.85	38.85	0.47%	174,906
May 19, 2023	39.01	39.01	38.26	38.67	38.67	0.42%	163,762