Ranger Oil Corporation (ROCC)
NASDAQ: ROCC
· Real-Time Price · USD
37.47
-0.75 (-1.96%)
At close: Jun 16, 2023, 8:00 PM
Ranger Oil Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Jun 16, 2023 | 38.50 | 38.50 | 38.80 | 38.80 | 37.17 | 37.17 | 37.47 | 37.47 | n/a | 5,674,585 |
| Jun 15, 2023 | 37.82 | 37.82 | 38.67 | 38.67 | 37.82 | 37.82 | 38.22 | 38.22 | 2.00% | 217,740 |
| Jun 14, 2023 | 38.83 | 38.83 | 39.15 | 39.15 | 37.54 | 37.54 | 37.82 | 37.82 | -1.05% | 243,831 |
| Jun 13, 2023 | 38.36 | 38.36 | 39.55 | 39.55 | 38.36 | 38.36 | 38.50 | 38.50 | 1.80% | 414,089 |
| Jun 12, 2023 | 38.45 | 38.45 | 38.78 | 38.78 | 37.82 | 37.82 | 37.97 | 37.97 | -1.38% | 258,677 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.