Price Alert

Roth CH Acquisition IV Co... (ROCG)

NASDAQ: ROCG · Real-Time Price · USD

10.00

-0.36 (-3.47%)

At close: May 23, 2023, 9:59 PM

ROCG Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
May 23, 2023	10.60	10.60	7.65	10.00	10.00	-1.96%	76,794
May 22, 2023	11.30	11.30	10.00	10.20	10.20	-5.12%	54,781
May 19, 2023	10.32	11.11	10.10	10.75	10.75	3.37%	31,683
May 18, 2023	11.98	14.99	10.30	10.40	10.40	-2.07%	96,487
May 17, 2023	10.32	11.26	10.32	10.62	10.62	1.92%	10,007
May 16, 2023	10.30	11.89	10.05	10.42	10.42	0.19%	40,185
May 15, 2023	10.20	10.90	9.75	10.40	10.40	0.29%	58,413
May 12, 2023	10.39	10.46	10.35	10.37	10.37	-0.29%	203,776
May 11, 2023	10.42	10.42	10.39	10.40	10.40	0.00%	115,491
May 10, 2023	10.40	10.41	10.40	10.40	10.41	0.00%	11,166
May 9, 2023	10.40	10.41	10.40	10.40	10.40	0.00%	6,002
May 8, 2023	10.40	10.40	10.40	10.40	10.40	0.00%	19,524
May 5, 2023	10.40	10.40	10.40	10.40	10.40	0.00%	126
May 4, 2023	10.40	10.40	10.40	10.40	10.40	0.00%	5,403
May 3, 2023	10.40	10.40	10.40	10.40	10.40	0.00%	708
May 2, 2023	10.38	10.40	10.38	10.40	10.40	0.00%	102,746
May 1, 2023	10.39	10.40	10.38	10.40	10.40	0.29%	22,461
Apr 28, 2023	10.37	10.37	10.37	10.37	10.37	0.00%	0
Apr 27, 2023	10.34	10.37	10.34	10.37	10.37	0.48%	39,861
Apr 26, 2023	10.32	10.32	10.32	10.32	10.32	-0.10%	11,107