Roth CH Acquisition IV Co... (ROCG)
10.00
-0.36 (-3.47%)
At close: May 23, 2023, 7:59 PM
Roth CH Acquisition IV Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 23, 2023 | 10.60 | 10.60 | 10.60 | 10.60 | 7.65 | 7.65 | 10.00 | 10.00 | n/a | 76,794 |
| May 22, 2023 | 11.30 | 11.30 | 11.30 | 11.30 | 10.00 | 10.00 | 10.20 | 10.20 | 2.00% | 54,781 |
| May 19, 2023 | 10.32 | 10.32 | 11.11 | 11.11 | 10.10 | 10.10 | 10.75 | 10.75 | 5.39% | 31,683 |
| May 18, 2023 | 11.98 | 11.98 | 14.99 | 14.99 | 10.30 | 10.30 | 10.40 | 10.40 | -3.26% | 96,487 |
| May 17, 2023 | 10.32 | 10.32 | 11.26 | 11.26 | 10.32 | 10.32 | 10.62 | 10.62 | 2.12% | 10,007 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.