Roth CH Acquisition IV Co... (ROCGW)
0.63
0.11 (21.15%)
At close: May 23, 2023, 7:48 PM
Roth CH Acquisition IV Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 23, 2023 | 0.54 | 0.54 | 0.66 | 0.66 | 0.54 | 0.54 | 0.63 | 0.63 | n/a | 672,984 |
| May 22, 2023 | 0.48 | 0.48 | 0.56 | 0.56 | 0.48 | 0.48 | 0.54 | 0.54 | -14.29% | 127,493 |
| May 19, 2023 | 0.46 | 0.46 | 0.47 | 0.47 | 0.45 | 0.45 | 0.47 | 0.47 | -12.96% | 143,234 |
| May 18, 2023 | 0.46 | 0.46 | 0.56 | 0.56 | 0.42 | 0.42 | 0.44 | 0.45 | -6.38% | 79,065 |
| May 17, 2023 | 0.50 | 0.50 | 0.50 | 0.50 | 0.48 | 0.48 | 0.48 | 0.48 | 9.09% | 25,027 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.