Price Alert

Roth CH Acquisition IV Co... (ROCGW)

NASDAQ: ROCGW · Real-Time Price · USD

0.63

0.11 (21.15%)

At close: May 23, 2023, 9:48 PM

ROCGW Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
May 23, 2023	0.54	0.66	0.54	0.63	0.63	16.67%	672,984
May 22, 2023	0.48	0.56	0.48	0.54	0.54	14.89%	127,493
May 19, 2023	0.46	0.47	0.45	0.47	0.47	6.82%	143,234
May 18, 2023	0.46	0.56	0.42	0.44	0.45	-8.33%	79,065
May 17, 2023	0.50	0.50	0.48	0.48	0.48	-11.11%	25,027
May 16, 2023	0.50	0.54	0.50	0.54	0.54	1.89%	32,312
May 15, 2023	0.44	0.55	0.40	0.53	0.53	26.19%	66,374
May 12, 2023	0.35	0.42	0.35	0.42	0.42	20.00%	171,868
May 11, 2023	0.37	0.37	0.35	0.35	0.35	0.00%	22,500
May 10, 2023	0.38	0.39	0.35	0.35	0.35	-7.89%	77,900
May 8, 2023	0.38	0.38	0.38	0.38	0.38	0.00%	450
May 5, 2023	0.38	0.38	0.38	0.38	0.38	8.57%	500
May 3, 2023	0.40	0.40	0.35	0.35	0.35	-5.41%	1,900
May 2, 2023	0.36	0.37	0.36	0.37	0.37	2.78%	26,582
Apr 28, 2023	0.40	0.40	0.36	0.36	0.36	-5.26%	2,480
Apr 27, 2023	0.35	0.40	0.35	0.38	0.38	8.57%	27,439
Apr 24, 2023	0.35	0.35	0.33	0.35	0.35	2.94%	38,400
Apr 18, 2023	0.32	0.35	0.28	0.34	0.34	-2.86%	53,036
Apr 17, 2023	0.30	0.35	0.28	0.35	0.35	16.67%	111,400
Apr 14, 2023	0.30	0.30	0.30	0.30	0.30	0.00%	25,400