Gibraltar Industries Inc. (ROCK)
NASDAQ: ROCK
· Real-Time Price · USD
59.49
-0.54 (-0.90%)
At close: May 22, 2025, 3:59 PM
59.50
0.02%
After-hours: May 22, 2025, 04:09 PM EDT
Gibraltar Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2025 | 60.59 | 61.35 | 59.93 | 60.03 | 60.03 | n/a | 345,465 |
| May 20, 2025 | 61.61 | 61.72 | 61.02 | 61.33 | 61.33 | 2.17% | 139,500 |
| May 19, 2025 | 61.39 | 62.35 | 60.98 | 61.55 | 61.55 | 0.36% | 154,507 |
| May 16, 2025 | 61.18 | 62.62 | 60.45 | 62.50 | 62.50 | 1.54% | 1,383,300 |
| May 15, 2025 | 61.24 | 61.56 | 60.51 | 61.23 | 61.23 | -2.03% | 151,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.