Gibraltar Industries Inc. (ROCK)
NASDAQ: ROCK
· Real-Time Price · USD
60.68
1.60 (2.71%)
At close: Sep 10, 2025, 3:59 PM
60.68
0.00%
After-hours: Sep 10, 2025, 04:36 PM EDT
ROCK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 59.03 | 60.76 | 58.78 | 60.68 | 60.68 | 2.71% | 214,666 |
| Sep 9, 2025 | 60.33 | 60.33 | 58.79 | 59.08 | 59.08 | -2.68% | 146,300 |
| Sep 8, 2025 | 61.77 | 61.77 | 60.54 | 60.71 | 60.71 | -1.67% | 164,047 |
| Sep 5, 2025 | 62.49 | 63.46 | 61.30 | 61.74 | 61.74 | -0.53% | 146,200 |
| Sep 4, 2025 | 59.96 | 62.09 | 59.36 | 62.07 | 62.07 | 4.07% | 241,326 |
| Sep 3, 2025 | 60.22 | 61.24 | 59.15 | 59.64 | 59.64 | -1.63% | 192,700 |
| Sep 2, 2025 | 61.67 | 61.68 | 60.25 | 60.63 | 60.63 | -3.13% | 170,900 |
| Aug 29, 2025 | 64.02 | 64.26 | 62.59 | 62.59 | 62.59 | -2.29% | 259,500 |
| Aug 28, 2025 | 64.58 | 64.58 | 63.02 | 64.06 | 64.06 | -0.81% | 125,731 |
| Aug 27, 2025 | 64.11 | 66.09 | 63.92 | 64.58 | 64.58 | 0.17% | 177,800 |
| Aug 26, 2025 | 64.63 | 65.36 | 64.28 | 64.47 | 64.47 | -0.57% | 138,200 |
| Aug 25, 2025 | 65.14 | 65.66 | 63.47 | 64.84 | 64.84 | -1.31% | 194,148 |
| Aug 22, 2025 | 61.69 | 65.94 | 61.37 | 65.70 | 65.70 | 7.42% | 244,180 |
| Aug 21, 2025 | 61.90 | 62.50 | 61.09 | 61.16 | 61.16 | -1.81% | 323,300 |
| Aug 20, 2025 | 62.82 | 62.82 | 60.94 | 62.29 | 62.29 | -1.00% | 293,708 |
| Aug 19, 2025 | 62.68 | 63.49 | 62.11 | 62.92 | 62.92 | 0.80% | 124,800 |
| Aug 18, 2025 | 62.06 | 63.18 | 62.01 | 62.42 | 62.42 | 0.55% | 151,609 |
| Aug 15, 2025 | 62.17 | 62.73 | 60.73 | 62.08 | 62.08 | 0.75% | 248,829 |
| Aug 14, 2025 | 62.36 | 62.59 | 61.37 | 61.62 | 61.62 | -2.58% | 200,925 |
| Aug 13, 2025 | 61.78 | 63.64 | 61.56 | 63.25 | 63.25 | 2.76% | 237,826 |