Advertisement
Gibraltar Industries Inc. (ROCK)
NASDAQ: ROCK
· Real-Time Price · USD
52.66
0.07 (0.13%)
At close: Apr 29, 2025, 1:05 PM
Gibraltar Industries Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 53.02 | 53.02 | 53.62 | 53.62 | 51.87 | 51.87 | 52.59 | 52.59 | n/a | 259,344 |
| Apr 25, 2025 | 52.30 | 52.30 | 53.22 | 53.22 | 52.11 | 52.11 | 53.17 | 53.17 | 1.10% | 172,100 |
| Apr 24, 2025 | 51.46 | 51.46 | 53.06 | 53.06 | 51.09 | 51.09 | 52.85 | 52.85 | -0.60% | 212,500 |
| Apr 23, 2025 | 53.11 | 53.11 | 53.45 | 53.45 | 51.19 | 51.19 | 51.28 | 51.28 | -2.97% | 251,800 |
| Apr 22, 2025 | 51.20 | 51.20 | 51.67 | 51.67 | 50.09 | 50.09 | 51.22 | 51.22 | -0.12% | 202,591 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.