Gibraltar Industries Inc. (ROCK)
NASDAQ: ROCK
· Real-Time Price · USD
57.24
-1.76 (-2.98%)
At close: Jun 13, 2025, 3:59 PM
57.20
-0.07%
After-hours: Jun 13, 2025, 04:04 PM EDT
Gibraltar Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 57.89 | 58.44 | 56.98 | 57.20 | 57.20 | n/a | 178,083 |
| Jun 12, 2025 | 58.72 | 59.09 | 58.18 | 59.00 | 59.00 | 3.15% | 221,200 |
| Jun 11, 2025 | 61.68 | 61.68 | 58.97 | 59.06 | 59.06 | 0.10% | 239,100 |
| Jun 10, 2025 | 60.81 | 61.40 | 60.58 | 61.36 | 61.36 | 3.89% | 128,200 |
| Jun 9, 2025 | 60.46 | 61.04 | 60.21 | 60.44 | 60.44 | -1.50% | 128,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.