Gibraltar Industries Inc. (ROCK)
NASDAQ: ROCK
· Real-Time Price · USD
62.31
0.30 (0.48%)
At close: Jul 03, 2025, 3:15 PM
62.31
0.00%
After-hours: Jul 03, 2025, 04:20 PM EDT
Gibraltar Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 62.50 | 62.51 | 61.87 | 62.31 | 62.31 | n/a | 128,523 |
| Jul 2, 2025 | 61.09 | 62.15 | 60.39 | 62.01 | 62.01 | -0.48% | 230,400 |
| Jul 1, 2025 | 59.00 | 62.66 | 58.60 | 61.00 | 61.00 | -1.63% | 339,400 |
| Jun 30, 2025 | 61.09 | 61.16 | 58.41 | 59.00 | 59.00 | -3.28% | 363,536 |
| Jun 27, 2025 | 60.54 | 61.37 | 60.25 | 60.73 | 60.73 | 2.93% | 565,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.