Roth Ch Acquisition V Co. (ROCL)
NASDAQ: ROCL
· Real-Time Price · USD
9.88
null (null%)
At close: Dec 06, 2024, 10:00 PM
ROCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 9, 2024 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.00% | 0 |
| Dec 6, 2024 | 10.90 | 12.15 | 9.85 | 9.88 | 9.88 | -8.18% | 112,936 |
| Dec 5, 2024 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.37% | 700 |
| Dec 4, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00% | 0 |
| Dec 3, 2024 | 10.51 | 11.13 | 10.51 | 10.80 | 10.80 | -3.14% | 17,900 |
| Dec 2, 2024 | 10.96 | 11.15 | 10.51 | 11.15 | 11.15 | -2.62% | 17,687 |
| Nov 29, 2024 | 11.17 | 11.53 | 11.16 | 11.45 | 11.45 | 1.15% | 16,829 |
| Nov 27, 2024 | 10.95 | 11.40 | 10.95 | 11.32 | 11.32 | 0.27% | 12,500 |
| Nov 26, 2024 | 10.99 | 11.30 | 10.55 | 11.29 | 11.29 | -0.79% | 10,700 |
| Nov 25, 2024 | 11.73 | 12.20 | 11.31 | 11.38 | 11.38 | -2.23% | 55,540 |
| Nov 22, 2024 | 11.42 | 11.64 | 10.77 | 11.64 | 11.64 | 0.95% | 18,847 |
| Nov 21, 2024 | 11.32 | 11.74 | 11.32 | 11.53 | 11.53 | 1.86% | 64,739 |
| Nov 20, 2024 | 11.88 | 11.88 | 11.32 | 11.32 | 11.32 | -4.71% | 88,569 |
| Nov 19, 2024 | 11.36 | 11.90 | 11.27 | 11.88 | 11.88 | 4.30% | 36,100 |
| Nov 18, 2024 | 11.40 | 11.40 | 11.37 | 11.39 | 11.39 | 0.09% | 2,842 |
| Nov 15, 2024 | 11.37 | 11.38 | 11.37 | 11.38 | 11.38 | 0.09% | 25,000 |
| Nov 14, 2024 | 11.40 | 11.40 | 11.36 | 11.37 | 11.37 | -0.18% | 13,000 |
| Nov 13, 2024 | 11.40 | 11.40 | 11.39 | 11.39 | 11.39 | 0.53% | 12,523 |
| Nov 12, 2024 | 11.40 | 11.40 | 11.30 | 11.33 | 11.33 | -0.61% | 8,850 |
| Nov 11, 2024 | 11.40 | 11.40 | 11.36 | 11.40 | 11.40 | 0.80% | 1,752 |