Roth Ch Acquisition V Co. (ROCLU)
11.55
0.30 (2.67%)
At close: Dec 06, 2024, 9:00 PM
ROCLU Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 6, 2024 | 11.73 | 11.77 | 11.55 | 11.55 | 0.26 | 2.30% | 404 |
| Dec 5, 2024 | 11.29 | 11.29 | 11.29 | 11.29 | 0.00 | 0.00% | 0 |
| Dec 4, 2024 | 11.29 | 11.29 | 11.29 | 11.29 | 0.00 | 0.00% | 0 |
| Dec 3, 2024 | 11.29 | 11.29 | 11.29 | 11.29 | 0.00 | 0.00% | 0 |
| Dec 2, 2024 | 11.29 | 11.29 | 11.29 | 11.29 | 0.00 | 0.00% | 0 |
| Nov 29, 2024 | 11.29 | 11.29 | 11.29 | 11.29 | 0.00 | 0.00% | 0 |
| Nov 27, 2024 | 11.29 | 11.29 | 11.29 | 11.29 | 0.04 | 0.36% | 200 |
| Nov 26, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 0.00 | 0.00% | 0 |
| Nov 25, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 0.00 | 0.00% | 0 |
| Nov 22, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 0.00 | 0.00% | 0 |
| Nov 21, 2024 | 11.15 | 11.25 | 11.15 | 11.25 | -0.24 | -2.09% | 404 |
| Nov 20, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 0.00 | 0.00% | 0 |
| Nov 19, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | -0.31 | -2.63% | 504 |
| Nov 18, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 0.00 | 0.00% | 0 |
| Nov 15, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 0.00 | 0.00% | 0 |
| Nov 14, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 0.00 | 0.00% | 0 |
| Nov 13, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 0.00 | 0.00% | 0 |
| Nov 12, 2024 | 11.16 | 11.80 | 11.16 | 11.80 | -0.10 | -0.84% | 700 |
| Nov 11, 2024 | 11.90 | 11.90 | 11.90 | 11.90 | 0.00 | 0.00% | 0 |
| Nov 8, 2024 | 11.90 | 11.90 | 11.90 | 11.90 | 0.00 | 0.00% | 0 |
| Nov 7, 2024 | 11.90 | 11.90 | 11.90 | 11.90 | 0.00 | 0.00% | 0 |
| Nov 6, 2024 | 11.90 | 11.90 | 11.90 | 11.90 | 0.00 | 0.00% | 0 |
| Nov 5, 2024 | 11.90 | 11.90 | 11.90 | 11.90 | 0.00 | 0.00% | 0 |
| Nov 4, 2024 | 11.90 | 11.90 | 11.90 | 11.90 | 0.00 | 0.00% | 0 |
| Nov 1, 2024 | 11.90 | 11.90 | 11.90 | 11.90 | 0.00 | 0.00% | 0 |
| Oct 31, 2024 | 11.90 | 11.90 | 11.90 | 11.90 | 0.00 | 0.00% | 0 |
| Oct 30, 2024 | 11.90 | 11.90 | 11.90 | 11.90 | 0.00 | 0.00% | 0 |
| Oct 29, 2024 | 11.90 | 11.90 | 11.90 | 11.90 | 0.00 | 0.00% | 0 |
| Oct 28, 2024 | 11.90 | 11.90 | 11.90 | 11.90 | 0.56 | 4.94% | 100 |
| Oct 25, 2024 | 11.11 | 11.40 | 11.03 | 11.34 | -0.47 | -3.98% | 2,533 |
| Oct 24, 2024 | 11.81 | 11.81 | 11.81 | 11.81 | 0.00 | 0.00% | 0 |
| Oct 23, 2024 | 11.81 | 11.81 | 11.81 | 11.81 | 0.00 | 0.00% | 0 |
| Oct 22, 2024 | 11.81 | 11.81 | 11.81 | 11.81 | 0.00 | 0.00% | 0 |
| Oct 21, 2024 | 11.81 | 11.81 | 11.81 | 11.81 | 0.00 | 0.00% | 0 |
| Oct 18, 2024 | 11.81 | 11.81 | 11.81 | 11.81 | 0.00 | 0.00% | 0 |
| Oct 17, 2024 | 11.81 | 11.81 | 11.81 | 11.81 | 0.00 | 0.00% | 0 |
| Oct 16, 2024 | 11.81 | 11.81 | 11.81 | 11.81 | 0.00 | 0.00% | 0 |
| Oct 15, 2024 | 11.81 | 11.81 | 11.81 | 11.81 | 0.00 | 0.00% | 0 |
| Oct 14, 2024 | 11.81 | 11.81 | 11.81 | 11.81 | 0.00 | 0.00% | 0 |
| Oct 11, 2024 | 11.81 | 11.81 | 11.81 | 11.81 | 0.00 | 0.00% | 0 |
| Oct 10, 2024 | 11.81 | 11.81 | 11.81 | 11.81 | 0.00 | 0.00% | 0 |
| Oct 9, 2024 | 11.81 | 11.81 | 11.81 | 11.81 | 0.00 | 0.00% | 0 |
| Oct 8, 2024 | 11.81 | 11.81 | 11.81 | 11.81 | 0.00 | 0.00% | 0 |
| Oct 7, 2024 | 11.81 | 11.81 | 11.81 | 11.81 | 0.00 | 0.00% | 0 |
| Oct 4, 2024 | 11.81 | 11.81 | 11.81 | 11.81 | 0.00 | 0.00% | 0 |
| Oct 3, 2024 | 11.81 | 11.81 | 11.81 | 11.81 | 0.00 | 0.00% | 0 |
| Oct 2, 2024 | 11.81 | 11.81 | 11.81 | 11.81 | 0.00 | 0.00% | 0 |
| Oct 1, 2024 | 11.81 | 11.81 | 11.81 | 11.81 | 0.00 | 0.00% | 0 |
| Sep 30, 2024 | 11.81 | 11.81 | 11.81 | 11.81 | 0.00 | 0.00% | 0 |
| Sep 27, 2024 | 11.81 | 11.81 | 11.81 | 11.81 | 0.00 | 0.00% | 0 |