Roth Ch Acquisition V Co. (ROCLU)
NASDAQ: ROCLU
· Real-Time Price · USD
11.55
null (null%)
At close: Dec 06, 2024, 10:00 PM
ROCLU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 6, 2024 | 11.73 | 11.77 | 11.55 | 11.55 | 11.55 | 2.30% | 404 |
| Dec 5, 2024 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.00% | 0 |
| Dec 4, 2024 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.00% | 0 |
| Dec 3, 2024 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.00% | 0 |
| Dec 2, 2024 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.00% | 0 |
| Nov 29, 2024 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.00% | 0 |
| Nov 27, 2024 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.36% | 200 |
| Nov 26, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.00% | 0 |
| Nov 25, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.00% | 0 |
| Nov 22, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.00% | 0 |
| Nov 21, 2024 | 11.15 | 11.25 | 11.15 | 11.25 | 11.25 | -2.09% | 404 |
| Nov 20, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.00% | 0 |
| Nov 19, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -2.63% | 504 |
| Nov 18, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.00% | 0 |
| Nov 15, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.00% | 0 |
| Nov 14, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.00% | 0 |
| Nov 13, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.00% | 0 |
| Nov 12, 2024 | 11.16 | 11.80 | 11.16 | 11.80 | 11.80 | -0.84% | 700 |
| Nov 11, 2024 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.00% | 0 |
| Nov 8, 2024 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.00% | 0 |