Roth Ch Acquisition V Co. (ROCLW)
0.40
null (null%)
At close: Dec 06, 2024, 9:00 PM
Roth Ch Acquisition V Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec 6, 2024 | 0.23 | 0.23 | 0.49 | 0.49 | 0.18 | 0.18 | 0.40 | 0.40 | n/a | 350,762 |
| Dec 5, 2024 | 0.26 | 0.26 | 0.30 | 0.30 | 0.19 | 0.19 | 0.24 | 0.24 | -40.00% | 59,524 |
| Dec 4, 2024 | 0.26 | 0.26 | 0.27 | 0.27 | 0.25 | 0.25 | 0.27 | 0.27 | 12.50% | 20,048 |
| Dec 3, 2024 | 0.19 | 0.19 | 0.25 | 0.25 | 0.19 | 0.19 | 0.25 | 0.25 | -7.41% | 27,224 |
| Dec 2, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.15 | 0.15 | 0.22 | 0.22 | -12.00% | 174,732 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.