Roth CH Acquisition III C... (ROCR)
NASDAQ: ROCR
· Real-Time Price · USD
9.16
0.24 (2.69%)
At close: Feb 15, 2022, 6:00 AM
ROCR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 14, 2022 | 8.86 | 9.46 | 8.86 | 9.16 | 9.16 | 2.69% | 96,499 |
| Feb 11, 2022 | 8.82 | 9.65 | 8.54 | 8.92 | 8.92 | -5.51% | 79,554 |
| Feb 10, 2022 | 8.95 | 9.98 | 8.51 | 9.44 | 9.44 | 5.01% | 47,018 |
| Feb 9, 2022 | 9.80 | 9.80 | 8.75 | 8.99 | 8.99 | -10.01% | 33,399 |
| Feb 8, 2022 | 9.97 | 10.02 | 9.97 | 9.99 | 9.99 | 0.00% | 2,882,056 |
| Feb 7, 2022 | 9.98 | 9.99 | 9.97 | 9.99 | 9.99 | 0.10% | 179,677 |
| Feb 4, 2022 | 9.98 | 9.98 | 9.97 | 9.98 | 9.98 | 0.10% | 194,087 |
| Feb 3, 2022 | 9.97 | 9.98 | 9.97 | 9.97 | 9.97 | 0.00% | 92,384 |
| Feb 2, 2022 | 9.98 | 9.98 | 9.97 | 9.97 | 9.97 | 0.00% | 80,565 |
| Feb 1, 2022 | 9.98 | 9.98 | 9.97 | 9.97 | 9.97 | 0.00% | 159,374 |
| Jan 31, 2022 | 9.98 | 9.98 | 9.97 | 9.97 | 9.97 | 0.00% | 62,533 |
| Jan 28, 2022 | 9.97 | 9.98 | 9.97 | 9.97 | 9.97 | -0.10% | 50,912 |
| Jan 27, 2022 | 9.97 | 9.98 | 9.96 | 9.98 | 9.98 | 0.10% | 572,572 |
| Jan 26, 2022 | 9.96 | 9.98 | 9.96 | 9.97 | 9.97 | 0.10% | 40,147 |
| Jan 25, 2022 | 9.99 | 9.99 | 9.95 | 9.96 | 9.96 | 0.61% | 596,536 |
| Jan 24, 2022 | 9.91 | 9.92 | 9.87 | 9.90 | 9.90 | -0.20% | 201,665 |
| Jan 21, 2022 | 9.93 | 9.94 | 9.88 | 9.92 | 9.92 | -0.10% | 40,380 |
| Jan 20, 2022 | 9.96 | 9.96 | 9.93 | 9.93 | 9.93 | 0.00% | 1,299 |
| Jan 19, 2022 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.00% | 8,288 |
| Jan 18, 2022 | 9.93 | 9.96 | 9.93 | 9.93 | 9.93 | 0.10% | 6,349 |