Roth CH Acquisition III C... (ROCRU)
NASDAQ: ROCRU
· Real-Time Price · USD
10.00
1.00 (11.11%)
At close: Apr 24, 2025, 3:47 PM
ROCRU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 14, 2022 | 9.33 | 10.00 | 9.28 | 10.00 | 10.00 | 11.11% | 3,355 |
| Feb 11, 2022 | 9.00 | 9.01 | 9.00 | 9.00 | 9.00 | 0.11% | 2,300 |
| Feb 10, 2022 | 8.99 | 8.99 | 8.90 | 8.99 | 8.99 | -5.37% | 8,581 |
| Feb 9, 2022 | 9.68 | 9.70 | 9.50 | 9.50 | 9.50 | -5.66% | 900 |
| Feb 8, 2022 | 10.09 | 10.09 | 10.07 | 10.07 | 10.07 | -0.30% | 24,426 |
| Feb 7, 2022 | 10.05 | 10.10 | 10.05 | 10.10 | 10.10 | -0.20% | 3,802 |
| Feb 4, 2022 | 10.06 | 10.12 | 10.06 | 10.12 | 10.12 | 0.40% | 6,401 |
| Feb 3, 2022 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.20% | 760 |
| Feb 2, 2022 | 10.09 | 10.10 | 10.09 | 10.10 | 10.10 | 0.90% | 400 |
| Feb 1, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.69% | 200 |
| Jan 31, 2022 | 10.10 | 10.10 | 10.08 | 10.08 | 10.08 | -0.20% | 1,060 |
| Jan 28, 2022 | 10.05 | 10.10 | 10.03 | 10.10 | 10.11 | 0.40% | 5,150 |
| Jan 27, 2022 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.00% | 200 |
| Jan 24, 2022 | 10.04 | 10.06 | 10.04 | 10.06 | 10.06 | 0.00% | 9,334 |
| Jan 21, 2022 | 10.05 | 10.06 | 9.96 | 10.06 | 10.06 | -0.89% | 26,552 |
| Jan 14, 2022 | 10.14 | 10.15 | 10.14 | 10.15 | 10.15 | 0.00% | 601 |
| Jan 10, 2022 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.10% | 200 |
| Jan 7, 2022 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.70% | 100 |
| Dec 30, 2021 | 10.13 | 10.13 | 10.07 | 10.07 | 10.07 | 0.00% | 500 |
| Dec 22, 2021 | 10.19 | 10.19 | 10.07 | 10.07 | 10.07 | -0.30% | 525 |