Price Alert

Roth CH Acquisition III C... (ROCRW)

NASDAQ: ROCRW · Real-Time Price · USD

0.68

0.04 (6.25%)

At close: Feb 15, 2022, 6:00 AM

ROCRW Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Feb 14, 2022	0.75	0.75	0.68	0.68	0.68	6.25%	9,897
Feb 11, 2022	0.70	0.75	0.64	0.64	0.64	10.34%	3,551
Feb 10, 2022	0.57	0.59	0.57	0.58	0.58	-3.33%	31,320
Feb 9, 2022	0.69	0.73	0.56	0.60	0.60	-1.64%	16,396
Feb 8, 2022	0.54	0.61	0.49	0.61	0.61	1.67%	28,875
Feb 7, 2022	0.55	0.60	0.55	0.60	0.60	-7.69%	12,854
Feb 4, 2022	0.64	0.69	0.61	0.65	0.65	12.07%	1,410
Feb 3, 2022	0.52	0.60	0.51	0.58	0.58	-9.38%	9,122
Feb 1, 2022	0.69	0.69	0.64	0.64	0.64	14.29%	404
Jan 31, 2022	0.62	0.62	0.52	0.56	0.56	-9.68%	9,937
Jan 28, 2022	0.55	0.69	0.53	0.62	0.62	5.08%	1,668
Jan 27, 2022	0.70	0.70	0.51	0.59	0.59	22.92%	27,047
Jan 26, 2022	0.55	0.59	0.48	0.48	0.48	-12.73%	46,961
Jan 25, 2022	0.69	0.73	0.51	0.55	0.55	-26.67%	53,509
Jan 24, 2022	0.80	0.80	0.67	0.75	0.75	2.74%	2,700
Jan 21, 2022	0.76	0.84	0.73	0.73	0.73	-17.98%	6,787
Jan 20, 2022	0.90	0.93	0.88	0.89	0.89	-5.32%	15,057
Jan 19, 2022	0.94	1.03	0.92	0.94	0.94	-6.00%	12,536
Jan 18, 2022	1.05	1.06	0.90	1.00	1.00	-6.54%	5,289
Jan 14, 2022	1.15	1.15	1.04	1.07	1.07	5.94%	1,596