(RODM)
AMEX: RODM
· Real-Time Price · USD
33.94
0.01 (0.03%)
At close: Jun 06, 2025, 3:59 PM
34.00
0.18%
After-hours: Jun 06, 2025, 04:06 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 34.02 | 34.08 | 33.83 | 34.00 | 34.00 | n/a | 19,097 |
| Jun 5, 2025 | 34.05 | 34.17 | 33.83 | 33.93 | 33.93 | -0.21% | 93,000 |
| Jun 4, 2025 | 33.83 | 34.04 | 33.81 | 33.94 | 33.94 | 0.03% | 27,000 |
| Jun 3, 2025 | 33.90 | 33.91 | 33.72 | 33.79 | 33.79 | -0.44% | 39,700 |
| Jun 2, 2025 | 33.94 | 34.09 | 33.79 | 34.09 | 34.09 | 0.89% | 87,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.