(RODM)
30.66
0.01 (0.03%)
At close: Mar 04, 2025, 3:58 PM
30.66
0.00%
After-hours: Mar 04, 2025, 06:30 PM EST
RODM Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2025 | 30.84 | 30.92 | 30.49 | 30.65 | 0.29 | 0.96% | 97,099 |
| Feb 28, 2025 | 30.25 | 30.36 | 30.13 | 30.36 | 0.05 | 0.16% | 188,538 |
| Feb 27, 2025 | 30.48 | 30.50 | 30.30 | 30.31 | -0.22 | -0.72% | 249,212 |
| Feb 26, 2025 | 30.52 | 30.71 | 30.44 | 30.53 | -0.01 | -0.03% | 241,900 |
| Feb 25, 2025 | 30.52 | 30.61 | 30.42 | 30.54 | 0.33 | 1.09% | 43,300 |
| Feb 24, 2025 | 30.27 | 30.39 | 30.19 | 30.21 | 0.04 | 0.13% | 65,332 |
| Feb 21, 2025 | 30.39 | 30.39 | 30.11 | 30.17 | -0.19 | -0.63% | 547,742 |
| Feb 20, 2025 | 30.34 | 30.39 | 30.24 | 30.36 | 0.16 | 0.53% | 60,502 |
| Feb 19, 2025 | 30.16 | 30.23 | 30.11 | 30.20 | -0.18 | -0.59% | 45,200 |
| Feb 18, 2025 | 30.30 | 30.39 | 30.21 | 30.38 | 0.19 | 0.63% | 58,300 |
| Feb 14, 2025 | 30.25 | 30.34 | 30.18 | 30.19 | 0.00 | 0.00% | 54,000 |
| Feb 13, 2025 | 30.00 | 30.23 | 29.87 | 30.19 | 0.25 | 0.84% | 93,320 |
| Feb 12, 2025 | 29.68 | 29.99 | 29.68 | 29.94 | 0.04 | 0.13% | 59,441 |
| Feb 11, 2025 | 29.78 | 29.92 | 29.74 | 29.90 | 0.11 | 0.37% | 39,845 |
| Feb 10, 2025 | 29.80 | 29.82 | 29.75 | 29.79 | 0.14 | 0.47% | 53,446 |
| Feb 7, 2025 | 29.85 | 29.88 | 29.62 | 29.65 | -0.13 | -0.44% | 45,400 |
| Feb 6, 2025 | 29.78 | 29.83 | 29.74 | 29.78 | 0.05 | 0.17% | 131,913 |
| Feb 5, 2025 | 29.59 | 29.77 | 29.57 | 29.73 | 0.27 | 0.92% | 39,631 |
| Feb 4, 2025 | 29.24 | 29.49 | 29.20 | 29.46 | 0.32 | 1.10% | 42,633 |
| Feb 3, 2025 | 28.98 | 29.30 | 28.89 | 29.14 | -0.25 | -0.85% | 41,744 |
| Jan 31, 2025 | 29.60 | 29.74 | 29.37 | 29.39 | -0.21 | -0.71% | 52,000 |
| Jan 30, 2025 | 29.60 | 29.76 | 29.53 | 29.60 | 0.30 | 1.02% | 81,500 |
| Jan 29, 2025 | 29.28 | 29.40 | 29.21 | 29.30 | 0.05 | 0.17% | 54,328 |
| Jan 28, 2025 | 29.30 | 29.39 | 29.13 | 29.25 | -0.03 | -0.10% | 69,336 |
| Jan 27, 2025 | 29.23 | 29.35 | 29.23 | 29.28 | 0.03 | 0.10% | 50,100 |
| Jan 24, 2025 | 29.24 | 29.33 | 29.19 | 29.25 | 0.09 | 0.31% | 29,242 |
| Jan 23, 2025 | 29.01 | 29.21 | 29.01 | 29.16 | 0.18 | 0.62% | 58,600 |
| Jan 22, 2025 | 29.11 | 29.11 | 28.98 | 28.98 | -0.13 | -0.45% | 57,825 |
| Jan 21, 2025 | 28.92 | 29.11 | 28.89 | 29.11 | 0.51 | 1.78% | 52,527 |
| Jan 17, 2025 | 28.63 | 28.74 | 28.53 | 28.60 | 0.07 | 0.25% | 58,900 |
| Jan 16, 2025 | 28.47 | 28.63 | 28.47 | 28.53 | 0.04 | 0.14% | 215,421 |
| Jan 15, 2025 | 28.57 | 28.57 | 28.39 | 28.49 | 0.27 | 0.96% | 66,840 |
| Jan 14, 2025 | 28.15 | 28.23 | 28.07 | 28.22 | 0.15 | 0.53% | 82,326 |
| Jan 13, 2025 | 27.87 | 28.09 | 27.87 | 28.07 | 0.00 | 0.00% | 53,441 |
| Jan 10, 2025 | 28.30 | 28.30 | 28.05 | 28.07 | -0.48 | -1.68% | 73,400 |
| Jan 8, 2025 | 28.41 | 28.56 | 28.33 | 28.55 | -0.02 | -0.07% | 53,000 |
| Jan 7, 2025 | 28.74 | 28.76 | 28.54 | 28.57 | -0.08 | -0.28% | 84,600 |
| Jan 6, 2025 | 28.69 | 28.77 | 28.58 | 28.65 | 0.16 | 0.56% | 57,917 |
| Jan 3, 2025 | 28.48 | 28.54 | 28.38 | 28.49 | 0.10 | 0.35% | 37,000 |
| Jan 2, 2025 | 28.50 | 28.53 | 28.30 | 28.39 | -0.03 | -0.11% | 72,510 |
| Dec 31, 2024 | 28.43 | 28.52 | 28.35 | 28.42 | 0.01 | 0.04% | 86,100 |
| Dec 30, 2024 | 28.37 | 28.49 | 28.28 | 28.41 | -0.10 | -0.35% | 137,501 |
| Dec 27, 2024 | 28.41 | 28.54 | 28.38 | 28.51 | -0.04 | -0.14% | 57,800 |
| Dec 26, 2024 | 28.59 | 28.59 | 28.44 | 28.55 | 0.07 | 0.25% | 199,927 |
| Dec 24, 2024 | 28.48 | 28.48 | 28.37 | 28.48 | 0.12 | 0.42% | 100,948 |
| Dec 23, 2024 | 28.27 | 28.40 | 28.05 | 28.36 | -0.44 | -1.53% | 68,800 |
| Dec 20, 2024 | 28.59 | 28.98 | 28.53 | 28.80 | 0.05 | 0.17% | 86,246 |
| Dec 19, 2024 | 28.95 | 28.95 | 28.75 | 28.75 | -0.02 | -0.07% | 97,100 |
| Dec 18, 2024 | 29.43 | 29.44 | 28.76 | 28.77 | -0.69 | -2.34% | 48,702 |
| Dec 17, 2024 | 29.47 | 29.55 | 29.42 | 29.46 | -0.14 | -0.47% | 47,030 |