(RODM)
AMEX: RODM
· Real-Time Price · USD
35.63
0.34 (0.96%)
At close: Aug 22, 2025, 3:59 PM
35.70
0.18%
After-hours: Aug 22, 2025, 05:29 PM EDT
RODM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 35.32 | 35.77 | 35.24 | 35.70 | 35.70 | 1.16% | 88,855 |
| Aug 21, 2025 | 35.25 | 35.47 | 35.14 | 35.29 | 35.29 | -0.14% | 44,000 |
| Aug 20, 2025 | 35.30 | 35.51 | 35.20 | 35.34 | 35.34 | 0.57% | 66,600 |
| Aug 19, 2025 | 35.21 | 35.27 | 35.06 | 35.14 | 35.14 | -0.06% | 119,300 |
| Aug 18, 2025 | 35.06 | 35.16 | 35.00 | 35.16 | 35.16 | -0.03% | 43,400 |
| Aug 15, 2025 | 35.23 | 35.23 | 35.07 | 35.17 | 35.17 | 0.57% | 41,949 |
| Aug 14, 2025 | 34.91 | 35.03 | 34.84 | 34.97 | 34.97 | -0.20% | 32,733 |
| Aug 13, 2025 | 35.07 | 35.12 | 34.89 | 35.04 | 35.04 | 0.43% | 50,100 |
| Aug 12, 2025 | 34.75 | 34.91 | 34.59 | 34.89 | 34.89 | 0.75% | 41,600 |
| Aug 11, 2025 | 34.63 | 34.68 | 34.50 | 34.63 | 34.63 | -0.09% | 44,300 |
| Aug 8, 2025 | 34.68 | 34.73 | 34.56 | 34.66 | 34.66 | 0.03% | 42,211 |
| Aug 7, 2025 | 34.75 | 34.75 | 34.53 | 34.65 | 34.65 | 0.67% | 68,100 |
| Aug 6, 2025 | 34.43 | 34.49 | 34.31 | 34.42 | 34.42 | 0.47% | 97,000 |
| Aug 5, 2025 | 34.17 | 34.31 | 34.13 | 34.26 | 34.26 | -0.03% | 32,400 |
| Aug 4, 2025 | 34.23 | 34.27 | 34.11 | 34.27 | 34.27 | 1.24% | 39,200 |
| Aug 1, 2025 | 33.85 | 33.96 | 33.67 | 33.85 | 33.85 | 0.47% | 45,200 |
| Jul 31, 2025 | 33.88 | 33.93 | 33.69 | 33.69 | 33.69 | -0.56% | 52,933 |
| Jul 30, 2025 | 34.15 | 34.17 | 33.86 | 33.88 | 33.88 | -0.79% | 37,911 |
| Jul 29, 2025 | 34.23 | 34.27 | 34.07 | 34.15 | 34.15 | -0.03% | 39,732 |
| Jul 28, 2025 | 34.32 | 34.32 | 34.06 | 34.16 | 34.16 | -1.13% | 64,114 |