ROHM Co. Ltd. (ROHCY)
PNK: ROHCY
· Real-Time Price · USD
9.89
-0.51 (-4.95%)
At close: May 23, 2025, 3:45 PM
ROHM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 9.70 | 10.07 | 9.70 | 10.07 | 10.07 | n/a | 3,106 |
| May 22, 2025 | 10.28 | 10.41 | 10.28 | 10.41 | 10.41 | 3.38% | 1,418 |
| May 21, 2025 | 9.61 | 9.72 | 9.53 | 9.57 | 9.57 | -8.07% | 2,900 |
| May 20, 2025 | 10.09 | 10.09 | 9.63 | 9.67 | 9.67 | 1.04% | 10,200 |
| May 19, 2025 | 9.79 | 9.79 | 9.57 | 9.62 | 9.62 | -0.52% | 4,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.