ROHM Co. Ltd. (ROHCY)
OTC: ROHCY
· Real-Time Price · USD
14.12
0.06 (0.43%)
At close: Sep 10, 2025, 3:17 PM
ROHCY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 14.02 | 14.06 | 14.02 | 14.06 | 14.06 | -2.02% | 1,153 |
| Sep 8, 2025 | 14.32 | 14.35 | 14.32 | 14.35 | 14.35 | 4.14% | 700 |
| Sep 5, 2025 | 13.86 | 13.86 | 13.77 | 13.78 | 13.78 | -2.41% | 747 |
| Sep 4, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -2.42% | 200 |
| Sep 3, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.49% | 400 |
| Sep 2, 2025 | 14.37 | 14.40 | 14.36 | 14.40 | 14.40 | -1.30% | 3,500 |
| Aug 29, 2025 | 14.60 | 14.60 | 14.55 | 14.59 | 14.59 | -2.47% | 5,931 |
| Aug 28, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.40% | 2,410 |
| Aug 27, 2025 | 14.79 | 14.99 | 14.79 | 14.90 | 14.90 | 3.62% | 4,700 |
| Aug 26, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.00% | 96 |
| Aug 25, 2025 | 14.37 | 14.38 | 14.37 | 14.38 | 14.38 | -0.28% | 600 |
| Aug 22, 2025 | 14.28 | 14.42 | 14.28 | 14.42 | 14.42 | 2.05% | 628 |
| Aug 21, 2025 | 14.15 | 14.15 | 14.13 | 14.13 | 14.13 | -0.28% | 924 |
| Aug 20, 2025 | 14.22 | 14.22 | 14.16 | 14.17 | 14.17 | -3.80% | 3,800 |
| Aug 19, 2025 | 14.74 | 14.74 | 14.47 | 14.73 | 14.73 | 4.69% | 2,607 |
| Aug 18, 2025 | 14.00 | 14.07 | 14.00 | 14.07 | 14.07 | 1.30% | 524 |
| Aug 15, 2025 | 13.88 | 13.89 | 13.88 | 13.89 | 13.89 | 1.46% | 1,400 |
| Aug 14, 2025 | 13.68 | 13.69 | 13.68 | 13.69 | 13.69 | -0.36% | 1,432 |
| Aug 13, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.00% | 0 |
| Aug 12, 2025 | 13.03 | 13.75 | 13.03 | 13.74 | 13.74 | 4.57% | 15,500 |