ROHM Co. Ltd. (ROHCY)
PNK: ROHCY
· Real-Time Price · USD
9.08
-0.01 (-0.11%)
At close: May 01, 2025, 3:16 PM
ROHM Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 8.95 | n/a | 9.09 | n/a | 8.86 | n/a | 9.09 | n/a | n/a | 26,521 |
| Apr 29, 2025 | 8.89 | 8.89 | 9.16 | 9.16 | 8.73 | 8.73 | 9.15 | 9.15 | 0.66% | 15,507 |
| Apr 28, 2025 | 8.84 | 8.84 | 9.03 | 9.03 | 8.84 | 8.84 | 9.03 | 9.03 | -1.31% | 11,600 |
| Apr 25, 2025 | 8.96 | 8.96 | 9.01 | 9.01 | 8.95 | 8.95 | 8.95 | 8.95 | -0.89% | 8,800 |
| Apr 24, 2025 | 8.67 | 8.67 | 8.71 | 8.71 | 8.66 | 8.66 | 8.71 | 8.71 | -2.68% | 22,642 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.