AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Retail Opportunity Invest... (ROIC)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

17.39

0.03 (0.17%)

At close: Jan 14, 2025, 3:59 PM

17.38

-0.06%

After-hours Jan 14, 2025, 04:04 PM EST

ROIC Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	17.37	17.39	17.34	17.38	0.02	0.12%	1,865,379
Jan 13, 2025	17.31	17.39	17.31	17.36	0.01	0.06%	2,130,026
Jan 10, 2025	17.38	17.42	16.98	17.35	-0.04	-0.23%	7,563,203
Jan 8, 2025	17.40	17.43	17.38	17.39	0.00	0.00%	1,560,200
Jan 7, 2025	17.41	17.41	17.39	17.39	-0.03	-0.17%	895,000
Jan 6, 2025	17.37	17.42	17.37	17.42	0.04	0.23%	857,900
Jan 3, 2025	17.36	17.39	17.36	17.38	0.02	0.12%	661,800
Jan 2, 2025	17.37	17.38	17.36	17.36	0.00	0.00%	1,376,630
Dec 31, 2024	17.40	17.40	17.36	17.36	-0.02	-0.12%	879,145
Dec 30, 2024	17.35	17.38	17.34	17.38	0.03	0.17%	485,800
Dec 27, 2024	17.35	17.38	17.35	17.35	0.00	0.00%	997,000
Dec 26, 2024	17.35	17.38	17.32	17.35	-0.03	-0.17%	355,000
Dec 24, 2024	17.32	17.39	17.32	17.38	0.05	0.29%	234,642
Dec 23, 2024	17.30	17.34	17.30	17.33	0.02	0.12%	615,735
Dec 20, 2024	17.28	17.34	17.27	17.31	-0.09	-0.52%	3,799,300
Dec 19, 2024	17.44	17.45	17.37	17.40	-0.03	-0.17%	1,432,019
Dec 18, 2024	17.46	17.47	17.42	17.43	-0.02	-0.11%	2,583,600
Dec 17, 2024	17.46	17.47	17.44	17.45	-0.02	-0.11%	1,335,200
Dec 16, 2024	17.45	17.47	17.45	17.47	0.03	0.17%	631,800
Dec 13, 2024	17.45	17.47	17.44	17.44	0.00	0.00%	1,126,459
Dec 12, 2024	17.46	17.47	17.44	17.44	-0.01	-0.06%	824,000
Dec 11, 2024	17.47	17.48	17.45	17.45	-0.01	-0.06%	1,278,300
Dec 10, 2024	17.45	17.47	17.44	17.46	0.02	0.11%	1,209,749
Dec 9, 2024	17.45	17.46	17.43	17.44	0.00	0.00%	1,264,500
Dec 6, 2024	17.47	17.48	17.43	17.44	-0.01	-0.06%	939,400
Dec 5, 2024	17.43	17.52	17.43	17.45	0.02	0.11%	458,042
Dec 4, 2024	17.42	17.49	17.41	17.43	0.02	0.11%	985,144
Dec 3, 2024	17.42	17.43	17.41	17.41	0.01	0.06%	837,800
Dec 2, 2024	17.41	17.45	17.40	17.40	0.00	0.00%	969,100
Nov 29, 2024	17.41	17.42	17.40	17.40	0.01	0.06%	766,437
Nov 27, 2024	17.41	17.43	17.39	17.39	-0.02	-0.11%	964,608
Nov 26, 2024	17.40	17.41	17.38	17.41	0.01	0.06%	1,360,147
Nov 25, 2024	17.39	17.41	17.38	17.40	0.03	0.17%	1,000,900
Nov 22, 2024	17.40	17.41	17.37	17.37	-0.01	-0.06%	1,020,500
Nov 21, 2024	17.37	17.42	17.37	17.38	0.01	0.06%	1,103,235
Nov 20, 2024	17.38	17.40	17.35	17.37	-0.01	-0.06%	407,243
Nov 19, 2024	17.35	17.38	17.34	17.38	0.01	0.06%	2,417,000
Nov 18, 2024	17.34	17.37	17.34	17.37	0.02	0.12%	2,064,700
Nov 15, 2024	17.35	17.36	17.33	17.35	0.02	0.12%	1,466,806
Nov 14, 2024	17.33	17.36	17.33	17.33	0.00	0.00%	1,698,228
Nov 13, 2024	17.35	17.35	17.33	17.33	-0.01	-0.06%	2,069,926
Nov 12, 2024	17.34	17.35	17.33	17.34	0.00	0.00%	2,604,300
Nov 11, 2024	17.33	17.36	17.32	17.34	0.01	0.06%	3,359,412
Nov 8, 2024	17.34	17.39	17.32	17.33	0.01	0.06%	7,181,846
Nov 7, 2024	17.35	17.38	17.32	17.32	-0.03	-0.17%	10,783,941
Nov 6, 2024	16.80	17.40	16.61	17.35	0.76	4.58%	35,079,086
Nov 5, 2024	16.41	16.90	16.41	16.59	-0.21	-1.25%	1,734,900
Nov 4, 2024	17.00	17.17	16.54	16.80	1.21	7.76%	1,896,900
Nov 1, 2024	15.57	15.72	15.51	15.59	0.09	0.58%	652,719
Oct 31, 2024	15.55	15.64	15.43	15.50	-0.05	-0.32%	854,205