Retail Opportunity Invest... (ROIC)
NASDAQ: ROIC
· Real-Time Price · USD
17.49
0.00 (0.00%)
At close: Feb 12, 2025, 3:59 PM
ROIC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2025 | 17.50 | 17.50 | 17.49 | 17.49 | 17.49 | 0.00% | 6,049,675 |
| Feb 11, 2025 | 17.50 | 17.50 | 17.49 | 17.49 | 17.49 | -0.06% | 840,127 |
| Feb 10, 2025 | 17.48 | 17.50 | 17.48 | 17.50 | 17.50 | 0.11% | 1,770,002 |
| Feb 7, 2025 | 17.49 | 17.50 | 17.46 | 17.48 | 17.48 | -0.06% | 1,475,932 |
| Feb 6, 2025 | 17.49 | 17.49 | 17.48 | 17.49 | 17.49 | 0.06% | 1,068,000 |
| Feb 5, 2025 | 17.47 | 17.49 | 17.45 | 17.48 | 17.48 | 0.06% | 907,900 |
| Feb 4, 2025 | 17.47 | 17.48 | 17.46 | 17.47 | 17.47 | 0.06% | 1,141,906 |
| Feb 3, 2025 | 17.45 | 17.48 | 17.45 | 17.46 | 17.46 | -0.06% | 1,185,200 |
| Jan 31, 2025 | 17.45 | 17.47 | 17.44 | 17.47 | 17.47 | 0.17% | 1,238,500 |
| Jan 30, 2025 | 17.47 | 17.48 | 17.43 | 17.44 | 17.44 | -0.06% | 926,938 |
| Jan 29, 2025 | 17.46 | 17.47 | 17.45 | 17.45 | 17.45 | -0.11% | 942,300 |
| Jan 28, 2025 | 17.47 | 17.47 | 17.45 | 17.47 | 17.47 | 0.00% | 758,617 |
| Jan 27, 2025 | 17.45 | 17.47 | 17.44 | 17.47 | 17.47 | 0.17% | 1,377,800 |
| Jan 24, 2025 | 17.43 | 17.45 | 17.43 | 17.44 | 17.44 | -0.06% | 525,815 |
| Jan 23, 2025 | 17.46 | 17.46 | 17.43 | 17.45 | 17.45 | 0.06% | 754,230 |
| Jan 22, 2025 | 17.41 | 17.45 | 17.41 | 17.44 | 17.44 | 0.17% | 1,536,600 |
| Jan 21, 2025 | 17.42 | 17.43 | 17.40 | 17.41 | 17.41 | -0.23% | 2,068,922 |
| Jan 17, 2025 | 17.41 | 17.45 | 17.39 | 17.45 | 17.45 | 0.35% | 1,361,100 |
| Jan 16, 2025 | 17.41 | 17.42 | 17.39 | 17.39 | 17.39 | -0.11% | 1,036,808 |
| Jan 15, 2025 | 17.39 | 17.41 | 17.36 | 17.41 | 17.41 | 0.17% | 964,500 |