Roivant Sciences Ltd. (ROIV)
NASDAQ: ROIV
· Real-Time Price · USD
11.19
-0.01 (-0.09%)
At close: Jun 06, 2025, 1:56 PM
Roivant Sciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 11.23 | 11.34 | 11.05 | 11.20 | 11.20 | n/a | 5,915,823 |
| Jun 4, 2025 | 11.20 | 11.55 | 11.20 | 11.21 | 11.21 | 0.09% | 5,089,700 |
| Jun 3, 2025 | 11.18 | 11.32 | 11.09 | 11.25 | 11.25 | 0.36% | 5,099,000 |
| Jun 2, 2025 | 10.99 | 11.35 | 10.96 | 11.17 | 11.17 | -0.71% | 7,583,538 |
| May 30, 2025 | 11.30 | 11.34 | 10.88 | 10.99 | 10.99 | -1.61% | 7,126,139 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.