Roivant Sciences Ltd. (ROIV)
NASDAQ: ROIV
· Real-Time Price · USD
11.62
0.22 (1.93%)
At close: Jun 26, 2025, 3:59 PM
11.60
-0.13%
After-hours: Jun 26, 2025, 07:57 PM EDT
Roivant Sciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 11.40 | 11.62 | 11.32 | 11.60 | 11.60 | n/a | 6,020,132 |
| Jun 25, 2025 | 11.64 | 11.66 | 11.32 | 11.40 | 11.40 | -1.72% | 7,312,955 |
| Jun 24, 2025 | 11.59 | 11.82 | 11.46 | 11.54 | 11.54 | 1.23% | 7,284,400 |
| Jun 23, 2025 | 11.37 | 11.65 | 11.36 | 11.50 | 11.50 | -0.35% | 5,421,115 |
| Jun 20, 2025 | 11.50 | 11.60 | 11.32 | 11.45 | 11.45 | -0.43% | 18,150,150 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.