Roivant Sciences Ltd. (ROIV)
10.89
0.15 (1.40%)
At close: Apr 24, 2025, 12:17 PM
Roivant Sciences Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 10.62 | n/a | 10.94 | n/a | 10.58 | n/a | 10.74 | n/a | n/a | 7,795,660 |
| Apr 22, 2025 | 10.25 | n/a | 10.49 | n/a | 10.18 | n/a | 10.42 | n/a | -2.98% | 6,333,782 |
| Apr 21, 2025 | 10.15 | n/a | 10.33 | n/a | 10.01 | n/a | 10.04 | n/a | -3.65% | 5,274,900 |
| Apr 17, 2025 | 10.05 | 10.05 | 10.22 | 10.22 | 10.01 | 10.01 | 10.15 | 10.15 | 1.10% | 2,625,500 |
| Apr 16, 2025 | 10.08 | 10.08 | 10.09 | 10.09 | 9.90 | 9.90 | 10.02 | 10.02 | -1.28% | 4,706,805 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.