Roivant Sciences Ltd. (ROIV)
NASDAQ: ROIV
· Real-Time Price · USD
10.75
0.08 (0.75%)
At close: May 15, 2025, 3:59 PM
10.79
0.37%
After-hours: May 15, 2025, 04:26 PM EDT
Roivant Sciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 10.79 | 10.89 | 10.61 | 10.67 | 10.67 | n/a | 4,277,979 |
| May 13, 2025 | 10.99 | 11.04 | 10.71 | 10.76 | 10.76 | 0.84% | 4,601,934 |
| May 12, 2025 | 10.64 | 11.06 | 10.58 | 10.99 | 10.99 | 2.14% | 4,855,398 |
| May 9, 2025 | 11.04 | 11.17 | 10.62 | 10.64 | 10.64 | -3.18% | 6,735,811 |
| May 8, 2025 | 11.16 | 11.25 | 10.90 | 11.03 | 11.03 | 3.67% | 5,804,704 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.