AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Roivant Sciences Ltd. (ROIV)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

10.73

0.06 (0.56%)

At close: Feb 20, 2025, 3:59 PM

10.80

0.61%

After-hours: Feb 20, 2025, 05:02 PM EST

ROIV Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	10.62	10.86	10.60	10.67	-0.01	-0.09%	2,738,301
Feb 18, 2025	10.56	10.82	10.55	10.68	0.12	1.14%	3,873,181
Feb 14, 2025	10.48	10.62	10.42	10.56	0.11	1.05%	3,218,000
Feb 13, 2025	10.39	10.51	10.33	10.45	0.01	0.10%	4,834,673
Feb 12, 2025	10.35	10.67	10.33	10.44	-0.05	-0.48%	4,024,938
Feb 11, 2025	10.76	10.77	10.49	10.49	-0.30	-2.78%	5,785,810
Feb 10, 2025	11.41	11.51	10.76	10.79	-0.10	-0.92%	5,420,500
Feb 7, 2025	10.83	11.09	10.82	10.89	0.02	0.18%	5,644,300
Feb 6, 2025	11.01	11.03	10.84	10.87	-0.10	-0.91%	4,926,300
Feb 5, 2025	10.92	11.06	10.87	10.97	0.13	1.20%	3,031,731
Feb 4, 2025	10.77	10.85	10.66	10.84	0.14	1.31%	4,351,751
Feb 3, 2025	10.93	10.98	10.70	10.70	-0.43	-3.86%	4,321,347
Jan 31, 2025	11.41	11.48	11.12	11.13	-0.24	-2.11%	3,631,400
Jan 30, 2025	11.18	11.42	11.18	11.37	0.24	2.16%	2,460,637
Jan 29, 2025	11.10	11.25	11.05	11.13	-0.02	-0.18%	2,298,195
Jan 28, 2025	11.19	11.22	11.01	11.15	0.01	0.09%	2,294,300
Jan 27, 2025	11.09	11.42	11.00	11.14	-0.03	-0.27%	3,536,564
Jan 24, 2025	11.16	11.30	11.09	11.17	-0.04	-0.36%	4,845,129
Jan 23, 2025	11.09	11.24	11.00	11.21	0.05	0.45%	2,964,300
Jan 22, 2025	11.30	11.37	11.08	11.16	-0.11	-0.98%	3,451,642
Jan 21, 2025	11.22	11.38	11.13	11.27	0.12	1.08%	4,372,103
Jan 17, 2025	10.94	11.22	10.90	11.15	0.26	2.39%	4,002,100
Jan 16, 2025	11.12	11.14	10.89	10.89	-0.18	-1.63%	3,785,915
Jan 15, 2025	11.09	11.26	10.99	11.07	0.13	1.19%	3,879,505
Jan 14, 2025	10.82	11.25	10.81	10.94	0.20	1.86%	5,656,956
Jan 13, 2025	10.60	10.77	10.42	10.74	0.11	1.03%	6,487,697
Jan 10, 2025	10.91	10.94	10.60	10.63	-0.39	-3.54%	6,711,899
Jan 8, 2025	11.40	11.50	10.99	11.02	-0.50	-4.34%	4,979,200
Jan 7, 2025	11.55	11.82	11.50	11.52	0.01	0.09%	5,142,200
Jan 6, 2025	11.68	11.75	11.46	11.51	-0.18	-1.54%	4,325,228
Jan 3, 2025	12.13	12.15	11.66	11.69	-0.39	-3.23%	3,383,800
Jan 2, 2025	11.90	12.20	11.82	12.08	0.25	2.11%	4,798,082
Dec 31, 2024	11.46	11.89	11.44	11.83	0.40	3.50%	4,206,833
Dec 30, 2024	11.78	11.78	11.37	11.43	-0.37	-3.14%	4,108,138
Dec 27, 2024	11.93	12.05	11.75	11.80	-0.20	-1.67%	2,981,500
Dec 26, 2024	11.98	12.07	11.88	12.00	0.00	0.00%	3,301,038
Dec 24, 2024	11.94	12.02	11.90	12.00	0.03	0.25%	1,402,635
Dec 23, 2024	11.66	12.02	11.64	11.97	0.40	3.46%	8,154,600
Dec 20, 2024	11.47	11.67	11.41	11.57	0.07	0.61%	16,004,155
Dec 19, 2024	11.72	11.78	11.48	11.50	-0.19	-1.63%	7,367,384
Dec 18, 2024	12.16	12.22	11.67	11.69	-0.46	-3.79%	5,805,747
Dec 17, 2024	12.00	12.21	11.91	12.15	0.05	0.41%	3,831,575
Dec 16, 2024	11.86	12.16	11.81	12.10	0.26	2.20%	4,631,039
Dec 13, 2024	11.81	11.94	11.72	11.84	-0.04	-0.34%	4,582,700
Dec 12, 2024	12.07	12.12	11.88	11.88	-0.23	-1.90%	2,950,175
Dec 11, 2024	12.10	12.26	12.07	12.11	0.02	0.17%	4,121,866
Dec 10, 2024	12.24	12.30	12.05	12.09	-0.13	-1.06%	3,103,500
Dec 9, 2024	12.38	12.42	12.15	12.22	-0.14	-1.13%	2,927,016
Dec 6, 2024	12.13	12.43	12.07	12.36	0.28	2.32%	4,425,285
Dec 5, 2024	11.99	12.18	11.97	12.08	-0.03	-0.25%	3,222,657