Roivant Sciences Ltd. (ROIVW)
NASDAQ: ROIVW
· Real-Time Price · USD
2.75
0.12 (4.56%)
At close: Jan 16, 2025, 10:00 PM
ROIVW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2025 | 2.86 | 2.63 | 2.63 | 2.75 | 2.75 | 0.00% | 37,827 |
| Jan 16, 2025 | 2.86 | 2.63 | 2.63 | 2.75 | 2.75 | 0.00% | 37,827 |
| Nov 14, 2024 | 2.86 | 2.63 | 2.63 | 2.75 | 2.75 | 0.00% | 37,827 |
| Sep 17, 2024 | 2.86 | 2.63 | 2.63 | 2.75 | 2.75 | 0.00% | 37,827 |
| Aug 28, 2024 | 2.86 | 2.63 | 2.63 | 2.75 | 2.75 | 0.00% | 37,827 |
| Aug 19, 2024 | 2.86 | 2.63 | 2.63 | 2.75 | 2.75 | 0.00% | 37,827 |
| Jul 25, 2024 | 2.86 | 2.63 | 2.63 | 2.75 | 2.75 | 0.00% | 37,827 |
| Jul 19, 2024 | 2.86 | 2.63 | 2.63 | 2.75 | 2.75 | 0.00% | 37,827 |
| Jul 18, 2024 | 2.86 | 2.63 | 2.63 | 2.75 | 2.75 | 0.00% | 37,827 |
| Jul 15, 2024 | 2.86 | 2.63 | 2.63 | 2.75 | 2.75 | 0.00% | 37,827 |
| Jun 4, 2024 | 2.86 | 2.63 | 2.63 | 2.75 | 2.75 | 0.00% | 37,827 |
| May 30, 2024 | 2.86 | 2.63 | 2.63 | 2.75 | 2.75 | 0.00% | 37,827 |
| May 28, 2024 | 2.86 | 2.63 | 2.63 | 2.75 | 2.75 | 0.00% | 37,827 |
| May 13, 2024 | 2.86 | 2.63 | 2.63 | 2.75 | 2.75 | 0.00% | 37,827 |
| May 9, 2024 | 2.86 | 2.63 | 2.63 | 2.75 | 2.75 | 4.56% | 37,827 |
| Apr 4, 2024 | 2.86 | 2.63 | 2.63 | 2.63 | 2.63 | -4.36% | 37,827 |
| Apr 1, 2024 | 2.86 | 2.92 | 2.75 | 2.75 | 2.75 | 0.00% | 37,827 |
| Mar 26, 2024 | 2.86 | 2.92 | 2.75 | 2.75 | 2.75 | 0.00% | 37,827 |
| Mar 19, 2024 | 2.86 | 2.92 | 2.75 | 2.75 | 2.75 | 0.00% | 37,827 |
| Mar 15, 2024 | 2.86 | 2.92 | 2.75 | 2.75 | 2.75 | 0.00% | 37,827 |