undefined
2.75
0.12 (4.56%)
At close: Sep 17, 2024, 8:00 PM

ROIVW Stock Price History

Date Open High Low Close Change % Change Volume
Sep 17, 2024 2.86 2.63 2.63 2.75 0.00 0.00% undefined
Aug 28, 2024 2.86 2.63 2.63 2.75 0.00 0.00% undefined
Aug 19, 2024 2.86 2.63 2.63 2.75 0.00 0.00% undefined
Jul 25, 2024 2.86 2.63 2.63 2.75 0.00 0.00% undefined
Jul 19, 2024 2.86 2.63 2.63 2.75 0.00 0.00% undefined
Jul 18, 2024 2.86 2.63 2.63 2.75 0.00 0.00% undefined
Jul 15, 2024 2.86 2.63 2.63 2.75 0.00 0.00% undefined
Jun 4, 2024 2.86 2.63 2.63 2.75 0.00 0.00% undefined
May 30, 2024 2.86 2.63 2.63 2.75 0.00 0.00% undefined
May 28, 2024 2.86 2.63 2.63 2.75 0.00 0.00% undefined
May 13, 2024 2.86 2.63 2.63 2.75 0.00 0.00% undefined
May 9, 2024 2.86 2.63 2.63 2.75 0.12 4.56% undefined
Apr 4, 2024 2.86 2.63 2.63 2.63 -0.12 -4.36% undefined
Apr 1, 2024 2.86 2.92 2.75 2.75 0.00 0.00% undefined
Mar 26, 2024 2.86 2.92 2.75 2.75 0.00 0.00% undefined
Mar 19, 2024 2.86 2.92 2.75 2.75 0.00 0.00% undefined
Mar 15, 2024 2.86 2.92 2.75 2.75 0.00 0.00% undefined
Sep 1, 2023 2.86 2.92 2.75 2.75 -0.11 -3.85% undefined
Aug 31, 2023 2.85 2.93 2.84 2.86 -0.01 -0.35% undefined
Aug 30, 2023 2.79 2.91 2.79 2.87 0.08 2.87% undefined
Aug 29, 2023 2.78 2.85 2.78 2.79 0.00 0.00% undefined
Aug 28, 2023 2.91 2.91 2.76 2.79 0.07 2.57% undefined
Aug 25, 2023 2.84 2.84 2.72 2.72 -0.03 -1.09% undefined
Aug 24, 2023 2.84 2.91 2.75 2.75 -0.09 -3.17% undefined
Aug 23, 2023 2.99 2.99 2.84 2.84 0.08 2.90% undefined
Aug 22, 2023 2.71 2.79 2.69 2.76 0.04 1.47% undefined
Aug 21, 2023 2.64 2.72 2.60 2.72 0.02 0.74% undefined
Aug 18, 2023 2.61 2.73 2.61 2.70 0.09 3.45% undefined
Aug 17, 2023 2.71 2.97 2.57 2.61 -0.07 -2.61% undefined
Aug 16, 2023 2.69 2.69 2.60 2.68 -0.06 -2.19% undefined
Aug 15, 2023 2.79 2.91 2.69 2.74 -0.15 -5.19% undefined
Aug 14, 2023 2.68 3.03 2.68 2.89 -0.05 -1.70% undefined
Aug 11, 2023 2.80 2.94 2.80 2.94 0.09 3.16% undefined
Aug 10, 2023 2.92 2.92 2.77 2.85 0.05 1.79% undefined
Aug 9, 2023 2.93 2.94 2.77 2.80 -0.06 -2.10% undefined
Aug 8, 2023 2.86 2.96 2.86 2.86 0.10 3.62% undefined
Aug 7, 2023 2.94 2.94 2.76 2.76 -0.18 -6.12% undefined
Aug 4, 2023 2.93 2.95 2.78 2.94 0.05 1.73% undefined
Aug 3, 2023 2.92 3.17 2.89 2.89 -0.31 -9.69% undefined
Aug 2, 2023 3.14 3.21 3.12 3.20 -0.04 -1.23% undefined
Aug 1, 2023 3.16 3.25 3.16 3.24 -0.01 -0.31% undefined
Jul 31, 2023 3.18 3.26 3.16 3.25 0.12 3.83% undefined
Jul 28, 2023 2.74 3.13 2.74 3.13 0.44 16.36% undefined
Jul 27, 2023 2.78 2.80 2.67 2.69 -0.07 -2.54% undefined
Jul 26, 2023 2.80 2.80 2.71 2.76 0.13 4.94% undefined
Jul 25, 2023 2.75 2.75 2.63 2.63 -0.05 -1.87% undefined
Jul 24, 2023 3.04 3.04 2.64 2.68 -0.22 -7.59% undefined
Jul 21, 2023 2.92 2.93 2.90 2.90 0.04 1.40% undefined
Jul 20, 2023 3.04 3.08 2.85 2.86 -0.18 -5.92% undefined
Jul 19, 2023 3.22 3.22 3.04 3.04 -0.23 -7.03% undefined