AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Rockwell Automation Inc. (ROK)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

294.83

-3.83 (-1.28%)

At close: Feb 14, 2025, 3:59 PM

ROK Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 14, 2025	300.12	300.12	293.50	294.40	-4.26	-1.43%	864,157
Feb 13, 2025	301.24	301.41	297.62	298.66	-3.29	-1.09%	1,031,323
Feb 12, 2025	301.48	303.30	298.80	301.95	-1.80	-0.59%	944,907
Feb 11, 2025	304.99	307.00	299.72	303.75	1.41	0.47%	1,272,162
Feb 10, 2025	290.67	308.70	284.50	302.34	33.94	12.65%	2,936,412
Feb 7, 2025	271.44	271.83	266.75	268.40	-0.32	-0.12%	1,619,100
Feb 6, 2025	272.33	273.49	266.39	268.72	-1.84	-0.68%	1,165,808
Feb 5, 2025	271.87	271.96	267.84	270.56	0.22	0.08%	772,918
Feb 4, 2025	272.91	274.71	269.96	270.34	-0.71	-0.26%	632,000
Feb 3, 2025	272.07	273.55	266.17	271.05	-7.38	-2.65%	861,300
Jan 31, 2025	279.95	280.92	276.56	278.43	-0.57	-0.20%	873,300
Jan 30, 2025	277.32	280.95	274.45	279.00	0.10	0.04%	845,400
Jan 29, 2025	280.67	282.52	278.67	278.90	-3.34	-1.18%	401,200
Jan 28, 2025	282.66	284.06	278.00	282.24	-1.98	-0.70%	780,200
Jan 27, 2025	288.07	289.71	281.72	284.22	-4.21	-1.46%	718,298
Jan 24, 2025	290.69	291.76	287.30	288.43	-2.27	-0.78%	720,309
Jan 23, 2025	288.50	291.01	286.22	290.70	1.75	0.61%	659,307
Jan 22, 2025	292.94	292.94	288.54	288.95	-1.82	-0.63%	680,009
Jan 21, 2025	289.15	292.98	289.13	290.77	4.17	1.45%	751,157
Jan 17, 2025	283.74	287.48	281.61	286.60	5.64	2.01%	942,116
Jan 16, 2025	279.48	282.26	276.65	280.96	4.85	1.76%	824,744
Jan 15, 2025	282.07	282.96	274.55	276.11	-0.87	-0.31%	712,358
Jan 14, 2025	276.71	278.30	274.39	276.98	1.45	0.53%	520,388
Jan 13, 2025	270.00	276.27	269.54	275.53	2.13	0.78%	656,000
Jan 10, 2025	274.38	278.15	272.08	273.40	-6.16	-2.20%	837,124
Jan 8, 2025	277.74	281.08	276.52	279.56	-1.75	-0.62%	485,300
Jan 7, 2025	282.07	284.68	279.68	281.31	-0.15	-0.05%	557,900
Jan 6, 2025	285.39	287.48	281.03	281.46	-1.33	-0.47%	564,153
Jan 3, 2025	280.89	283.87	279.02	282.79	1.90	0.68%	595,600
Jan 2, 2025	286.96	288.44	279.99	280.89	-4.90	-1.71%	531,100
Dec 31, 2024	286.65	287.81	284.96	285.79	0.15	0.05%	375,100
Dec 30, 2024	286.99	287.82	282.96	285.64	-4.86	-1.67%	539,000
Dec 27, 2024	291.92	294.71	289.06	290.50	-3.38	-1.15%	382,300
Dec 26, 2024	290.60	294.36	289.46	293.88	1.68	0.57%	371,244
Dec 24, 2024	288.98	292.48	287.47	292.20	2.99	1.03%	280,440
Dec 23, 2024	288.46	289.95	285.16	289.21	-0.58	-0.20%	565,839
Dec 20, 2024	284.39	292.38	282.63	289.79	3.79	1.33%	2,982,528
Dec 19, 2024	290.52	293.80	279.86	286.00	-1.69	-0.59%	1,337,258
Dec 18, 2024	293.84	296.48	287.25	287.69	-5.80	-1.98%	1,477,844
Dec 17, 2024	295.00	295.78	290.47	293.49	-2.60	-0.88%	1,238,404
Dec 16, 2024	294.61	296.96	292.26	296.09	-1.11	-0.37%	794,500
Dec 13, 2024	301.64	304.29	296.20	297.20	-5.72	-1.89%	1,307,839
Dec 12, 2024	298.80	303.90	297.32	302.92	5.54	1.86%	1,332,400
Dec 11, 2024	297.91	299.92	295.61	297.38	3.68	1.25%	804,826
Dec 10, 2024	297.45	299.00	293.15	293.70	-5.02	-1.68%	900,500
Dec 9, 2024	298.50	302.72	297.00	298.72	3.30	1.12%	905,359
Dec 6, 2024	298.85	300.45	293.10	295.42	-1.68	-0.57%	652,502
Dec 5, 2024	298.26	302.96	295.85	297.10	3.27	1.11%	993,319
Dec 4, 2024	292.36	294.24	290.63	293.83	2.27	0.78%	575,900
Dec 3, 2024	295.48	297.00	290.83	291.56	-5.56	-1.87%	676,937