Rockwell Automation Inc. (ROK)
NYSE: ROK
· Real-Time Price · USD
320.91
-0.89 (-0.28%)
At close: Jun 20, 2025, 3:59 PM
321.39
0.15%
After-hours: Jun 20, 2025, 04:52 PM EDT
Rockwell Automation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 324.72 | 326.00 | 318.69 | 321.39 | 321.39 | n/a | 1,067,305 |
| Jun 18, 2025 | 320.10 | 324.84 | 319.58 | 321.80 | 321.80 | 0.13% | 662,332 |
| Jun 17, 2025 | 320.93 | 324.19 | 319.75 | 320.41 | 320.41 | -0.43% | 559,864 |
| Jun 16, 2025 | 322.58 | 325.83 | 320.89 | 324.30 | 324.30 | 1.21% | 669,465 |
| Jun 13, 2025 | 321.38 | 323.53 | 317.03 | 317.85 | 317.85 | -1.99% | 696,711 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.