Rockwell Automation Inc. (ROK)
NYSE: ROK
· Real-Time Price · USD
252.49
-1.35 (-0.53%)
At close: May 06, 2025, 3:35 PM
Rockwell Automation Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 5, 2025 | 251.20 | n/a | 256.55 | n/a | 251.20 | n/a | 253.84 | n/a | n/a | 969,997 |
| May 2, 2025 | 253.60 | n/a | 257.27 | n/a | 252.58 | n/a | 253.65 | n/a | -0.07% | 940,625 |
| May 1, 2025 | 249.05 | n/a | 252.87 | n/a | 246.98 | n/a | 249.18 | n/a | -1.76% | 781,400 |
| Apr 30, 2025 | 244.35 | n/a | 247.75 | n/a | 240.13 | n/a | 247.68 | n/a | -0.60% | 1,018,801 |
| Apr 29, 2025 | 245.64 | 245.64 | 249.04 | 249.04 | 244.77 | 244.77 | 247.65 | 247.65 | -0.01% | 585,361 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.