Rockwell Automation Inc. (ROK)
NYSE: ROK
· Real-Time Price · USD
315.21
0.28 (0.09%)
At close: May 30, 2025, 10:19 AM
Rockwell Automation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2025 | 315.00 | 315.05 | 310.24 | 314.93 | 314.93 | n/a | 845,395 |
| May 28, 2025 | 313.83 | 314.94 | 311.47 | 312.39 | 312.39 | -0.81% | 938,326 |
| May 27, 2025 | 309.10 | 313.21 | 306.71 | 313.09 | 313.09 | 0.22% | 944,200 |
| May 23, 2025 | 301.79 | 306.92 | 301.79 | 305.54 | 305.54 | -2.41% | 481,500 |
| May 22, 2025 | 301.00 | 308.73 | 298.70 | 306.30 | 306.30 | 0.25% | 1,198,159 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.