Roku Inc. (ROKU)
58.46
0.06 (0.10%)
At close: Apr 17, 2025, 3:59 PM
58.79
0.57%
After-hours: Apr 17, 2025, 07:59 PM EDT
Roku Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 58.68 | 58.68 | 58.82 | 58.82 | 57.38 | 57.38 | 58.46 | 58.46 | n/a | 2,546,401 |
| Apr 16, 2025 | 57.88 | 57.88 | 59.03 | 59.03 | 57.03 | 57.03 | 58.40 | 58.40 | -0.10% | 2,574,945 |
| Apr 15, 2025 | 59.42 | 59.42 | 60.29 | 60.29 | 58.66 | 58.66 | 59.39 | 59.39 | 1.70% | 3,056,546 |
| Apr 14, 2025 | 61.71 | 61.71 | 62.64 | 62.64 | 57.95 | 57.95 | 59.50 | 59.50 | 0.19% | 3,515,637 |
| Apr 11, 2025 | 58.81 | 58.81 | 60.30 | 60.30 | 57.18 | 57.18 | 60.22 | 60.22 | 1.21% | 5,284,345 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.