Roku Inc. (ROKU)
NASDAQ: ROKU
· Real-Time Price · USD
75.28
0.68 (0.91%)
At close: Jun 06, 2025, 9:47 AM
Roku Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 73.76 | 76.50 | 73.65 | 74.60 | 74.60 | n/a | 3,842,166 |
| Jun 4, 2025 | 72.88 | 74.66 | 72.75 | 73.69 | 73.69 | -1.22% | 3,034,389 |
| Jun 3, 2025 | 72.98 | 73.97 | 71.88 | 72.97 | 72.97 | -0.98% | 3,499,900 |
| Jun 2, 2025 | 71.75 | 74.05 | 71.61 | 73.01 | 73.01 | 0.05% | 2,500,800 |
| May 30, 2025 | 71.50 | 72.88 | 71.20 | 72.46 | 72.46 | -0.75% | 9,625,911 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.