Roku Inc. (ROKU)
NASDAQ: ROKU
· Real-Time Price · USD
86.55
2.92 (3.49%)
At close: Jun 26, 2025, 3:59 PM
86.96
0.48%
After-hours: Jun 26, 2025, 04:45 PM EDT
Roku Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 84.25 | 85.30 | 83.30 | 83.63 | 83.63 | n/a | 3,040,198 |
| Jun 24, 2025 | 80.99 | 83.71 | 80.62 | 83.69 | 83.69 | 0.07% | 3,838,300 |
| Jun 23, 2025 | 80.61 | 80.98 | 77.64 | 80.90 | 80.90 | -3.33% | 4,781,300 |
| Jun 20, 2025 | 82.29 | 82.62 | 80.63 | 80.99 | 80.99 | 0.11% | 2,587,447 |
| Jun 18, 2025 | 80.70 | 82.44 | 80.13 | 81.43 | 81.43 | 0.54% | 3,096,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.