Roku Inc. (ROKU)
NASDAQ: ROKU
· Real-Time Price · USD
70.86
0.79 (1.13%)
At close: May 16, 2025, 10:05 AM
Roku Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2025 | 70.71 | 71.14 | 69.15 | 70.07 | 70.07 | n/a | 2,513,722 |
| May 14, 2025 | 71.47 | 72.18 | 70.12 | 71.88 | 71.88 | 2.58% | 4,563,700 |
| May 13, 2025 | 69.21 | 72.17 | 69.07 | 71.40 | 71.40 | -0.67% | 4,836,800 |
| May 12, 2025 | 65.50 | 69.39 | 65.20 | 68.78 | 68.78 | -3.67% | 8,114,000 |
| May 9, 2025 | 61.91 | 62.84 | 60.43 | 60.93 | 60.93 | -11.41% | 3,095,638 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.