Rollins Inc. (ROL)
NYSE: ROL
· Real-Time Price · USD
57.33
0.20 (0.35%)
At close: Sep 09, 2025, 3:59 PM
57.00
-0.58%
Pre-market: Sep 10, 2025, 05:16 AM EDT
ROL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 57.25 | 57.36 | 56.53 | 57.32 | 57.32 | 0.33% | 1,413,312 |
| Sep 8, 2025 | 56.52 | 57.19 | 56.26 | 57.13 | 57.13 | 1.08% | 1,250,300 |
| Sep 5, 2025 | 56.80 | 56.93 | 55.88 | 56.52 | 56.52 | -0.60% | 1,184,225 |
| Sep 4, 2025 | 56.32 | 56.88 | 56.32 | 56.86 | 56.86 | 0.99% | 915,915 |
| Sep 3, 2025 | 56.57 | 56.72 | 56.05 | 56.30 | 56.30 | -0.65% | 1,396,800 |
| Sep 2, 2025 | 56.41 | 56.92 | 56.36 | 56.67 | 56.67 | 0.23% | 1,453,144 |
| Aug 29, 2025 | 56.26 | 56.56 | 56.15 | 56.54 | 56.54 | 0.53% | 1,881,579 |
| Aug 28, 2025 | 56.48 | 56.68 | 55.90 | 56.24 | 56.24 | -0.76% | 1,463,700 |
| Aug 27, 2025 | 56.43 | 56.75 | 56.22 | 56.67 | 56.67 | 0.35% | 1,542,905 |
| Aug 26, 2025 | 56.78 | 56.98 | 56.31 | 56.47 | 56.47 | -0.30% | 2,565,100 |
| Aug 25, 2025 | 57.80 | 57.91 | 56.57 | 56.64 | 56.64 | -2.33% | 1,096,230 |
| Aug 22, 2025 | 58.23 | 58.39 | 57.85 | 57.99 | 57.99 | -0.02% | 1,117,503 |
| Aug 21, 2025 | 58.17 | 58.35 | 57.61 | 58.00 | 58.00 | -0.75% | 909,801 |
| Aug 20, 2025 | 58.32 | 58.96 | 58.18 | 58.44 | 58.44 | 0.86% | 1,156,670 |
| Aug 19, 2025 | 57.13 | 57.98 | 57.11 | 57.94 | 57.94 | 1.49% | 1,196,912 |
| Aug 18, 2025 | 57.20 | 57.48 | 56.83 | 57.09 | 57.09 | -0.42% | 1,453,800 |
| Aug 15, 2025 | 57.35 | 57.54 | 57.02 | 57.33 | 57.33 | -0.16% | 1,150,300 |
| Aug 14, 2025 | 58.17 | 58.17 | 57.42 | 57.42 | 57.42 | -1.20% | 1,161,232 |
| Aug 13, 2025 | 57.97 | 58.18 | 57.63 | 58.12 | 58.12 | 0.41% | 1,132,912 |
| Aug 12, 2025 | 58.41 | 58.41 | 57.55 | 57.88 | 57.88 | -0.91% | 1,564,672 |