Rollins Inc. (ROL)
NYSE: ROL
· Real-Time Price · USD
58.70
0.39 (0.67%)
At close: Oct 03, 2025, 3:59 PM
58.71
0.01%
After-hours: Oct 03, 2025, 05:45 PM EDT
ROL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 58.03 | 59.03 | 57.90 | 58.71 | 58.71 | 0.69% | 1,142,230 |
| Oct 2, 2025 | 57.82 | 58.61 | 57.66 | 58.31 | 58.31 | 0.31% | 1,474,400 |
| Oct 1, 2025 | 58.52 | 58.88 | 57.25 | 58.13 | 58.13 | -1.04% | 2,124,257 |
| Sep 30, 2025 | 58.35 | 59.12 | 58.17 | 58.74 | 58.74 | 0.38% | 2,890,300 |
| Sep 29, 2025 | 58.58 | 58.71 | 58.28 | 58.52 | 58.52 | 0.15% | 2,145,711 |
| Sep 26, 2025 | 57.25 | 58.48 | 56.91 | 58.43 | 58.43 | 3.53% | 2,067,014 |
| Sep 25, 2025 | 56.22 | 56.99 | 56.12 | 56.44 | 56.44 | 0.59% | 2,039,153 |
| Sep 24, 2025 | 55.35 | 56.20 | 55.03 | 56.11 | 56.11 | 1.28% | 1,612,805 |
| Sep 23, 2025 | 55.48 | 55.60 | 54.65 | 55.40 | 55.40 | -0.29% | 1,750,628 |
| Sep 22, 2025 | 55.38 | 55.71 | 55.13 | 55.56 | 55.56 | 0.09% | 1,931,978 |
| Sep 19, 2025 | 55.95 | 55.95 | 55.29 | 55.51 | 55.51 | -0.39% | 2,622,600 |
| Sep 18, 2025 | 55.82 | 56.20 | 55.66 | 55.73 | 55.73 | -0.73% | 1,662,100 |
| Sep 17, 2025 | 55.41 | 56.41 | 55.41 | 56.14 | 56.14 | 1.65% | 2,913,537 |
| Sep 16, 2025 | 56.07 | 56.24 | 55.00 | 55.23 | 55.23 | -2.13% | 2,344,800 |
| Sep 15, 2025 | 57.26 | 57.73 | 56.33 | 56.43 | 56.43 | -1.64% | 1,769,700 |
| Sep 12, 2025 | 57.99 | 58.40 | 57.17 | 57.37 | 57.37 | -1.46% | 1,806,500 |
| Sep 11, 2025 | 56.63 | 58.35 | 56.40 | 58.22 | 58.22 | 3.28% | 1,353,400 |
| Sep 10, 2025 | 57.02 | 57.24 | 56.16 | 56.37 | 56.37 | -1.66% | 1,475,700 |
| Sep 9, 2025 | 57.25 | 57.36 | 56.53 | 57.32 | 57.32 | 0.33% | 1,428,600 |
| Sep 8, 2025 | 56.52 | 57.19 | 56.26 | 57.13 | 57.13 | 1.08% | 1,250,300 |
Page 1 of 136