Rollins Inc. (ROL)
NYSE: ROL
· Real-Time Price · USD
56.87
-0.11 (-0.19%)
At close: May 06, 2025, 3:59 PM
57.31
0.78%
After-hours: May 06, 2025, 06:18 PM EDT
Rollins Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 5, 2025 | 56.63 | n/a | 57.34 | n/a | 56.28 | n/a | 56.98 | n/a | n/a | 1,886,487 |
| May 2, 2025 | 56.47 | n/a | 56.95 | n/a | 56.21 | n/a | 56.67 | n/a | -0.54% | 2,522,800 |
| May 1, 2025 | 56.54 | n/a | 56.60 | n/a | 55.65 | n/a | 56.07 | n/a | -1.06% | 2,609,598 |
| Apr 30, 2025 | 56.37 | n/a | 57.20 | n/a | 55.77 | n/a | 57.13 | n/a | 1.89% | 2,043,649 |
| Apr 29, 2025 | 55.91 | 55.91 | 56.54 | 56.54 | 55.73 | 55.73 | 56.34 | 56.34 | -1.38% | 1,562,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.