Rollins Inc. (ROL)
NYSE: ROL
· Real-Time Price · USD
57.24
0.32 (0.56%)
At close: May 30, 2025, 3:59 PM
57.65
0.72%
After-hours: May 30, 2025, 06:12 PM EDT
Rollins Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 57.29 | 57.48 | 56.85 | 57.25 | 57.25 | n/a | 3,986,674 |
| May 29, 2025 | 56.45 | 57.07 | 56.38 | 56.92 | 56.92 | -0.58% | 1,304,446 |
| May 28, 2025 | 57.21 | 57.50 | 56.65 | 56.74 | 56.74 | -0.32% | 1,402,298 |
| May 27, 2025 | 56.97 | 57.43 | 56.80 | 57.35 | 57.35 | 1.08% | 1,523,253 |
| May 23, 2025 | 56.73 | 57.10 | 56.19 | 56.87 | 56.87 | -0.84% | 1,332,856 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.