RBC Bearings (ROLL)
212.38
-8.23 (-3.73%)
At close: Sep 26, 2022, 4:00 AM
RBC Bearings Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Sep 23, 2022 | 217.73 | 217.73 | 218.01 | 218.01 | 211.53 | 211.53 | 212.38 | 212.38 | n/a | 211,976 |
| Sep 22, 2022 | 225.10 | 225.10 | 229.24 | 229.24 | 220.28 | 220.28 | 220.61 | 220.61 | 3.88% | 218,546 |
| Sep 21, 2022 | 233.89 | 233.89 | 237.18 | 237.18 | 225.39 | 225.39 | 225.68 | 225.68 | 2.30% | 222,943 |
| Sep 20, 2022 | 237.64 | 237.64 | 237.64 | 237.64 | 230.57 | 230.57 | 233.07 | 233.07 | 3.27% | 216,099 |
| Sep 19, 2022 | 231.76 | 231.76 | 237.17 | 237.17 | 228.46 | 228.46 | 235.72 | 235.72 | 1.14% | 152,395 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.