RBC Bearings (ROLLP)
NASDAQ: ROLLP
· Real-Time Price · USD
107.15
-3.30 (-2.99%)
At close: Sep 17, 2024, 10:00 PM
ROLLP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2024 | 107.75 | 107.75 | 107.15 | 107.15 | 107.15 | 0.00% | 1,721 |
| Aug 28, 2024 | 107.75 | 107.75 | 107.15 | 107.15 | 107.15 | 0.00% | 1,721 |
| Aug 19, 2024 | 107.75 | 107.75 | 107.15 | 107.15 | 107.15 | 0.00% | 1,721 |
| Jul 25, 2024 | 107.75 | 107.75 | 107.15 | 107.15 | 107.15 | 0.00% | 1,721 |
| Jul 19, 2024 | 107.75 | 107.75 | 107.15 | 107.15 | 107.15 | 0.00% | 1,721 |
| Jul 18, 2024 | 107.75 | 107.75 | 107.15 | 107.15 | 107.15 | 0.00% | 1,721 |
| Jul 15, 2024 | 107.75 | 107.75 | 107.15 | 107.15 | 107.15 | 0.00% | 1,721 |
| Jun 4, 2024 | 107.75 | 107.75 | 107.15 | 107.15 | 107.15 | 0.00% | 1,721 |
| May 30, 2024 | 107.75 | 107.75 | 107.15 | 107.15 | 107.15 | 0.00% | 1,721 |
| May 28, 2024 | 107.75 | 107.75 | 107.15 | 107.15 | 107.15 | 0.00% | 1,721 |
| May 13, 2024 | 107.75 | 107.75 | 107.15 | 107.15 | 107.15 | 0.00% | 1,721 |
| May 9, 2024 | 107.75 | 107.75 | 107.15 | 107.15 | 107.15 | 0.00% | 1,721 |
| Apr 4, 2024 | 107.75 | 107.75 | 107.15 | 107.15 | 107.15 | 0.00% | 1,721 |
| Apr 1, 2024 | 107.75 | 107.75 | 107.15 | 107.15 | 107.15 | 0.00% | 1,721 |
| Mar 26, 2024 | 107.75 | 107.75 | 107.15 | 107.15 | 107.15 | 0.00% | 1,721 |
| Mar 19, 2024 | 107.75 | 107.75 | 107.15 | 107.15 | 107.15 | 0.00% | 1,721 |
| Mar 15, 2024 | 107.75 | 107.75 | 107.15 | 107.15 | 107.15 | 0.00% | 1,721 |
| Mar 11, 2024 | 107.75 | 107.75 | 107.15 | 107.15 | 107.15 | n/a | 1,721 |