High Roller Technologies ... (ROLR)
AMEX: ROLR
· Real-Time Price · USD
3.05
0.03 (0.99%)
At close: Jul 03, 2025, 3:25 PM
2.97
-2.62%
After-hours: Jul 03, 2025, 04:34 PM EDT
High Roller Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 3.03 | 3.22 | 3.03 | 3.05 | 3.05 | n/a | 25,400 |
| Jul 2, 2025 | 3.05 | 3.29 | 2.94 | 3.02 | 3.02 | -0.98% | 83,500 |
| Jul 1, 2025 | 2.91 | 3.02 | 2.91 | 3.02 | 3.02 | 0.00% | 8,148 |
| Jun 30, 2025 | 3.10 | 3.15 | 2.81 | 3.00 | 3.00 | -0.66% | 38,800 |
| Jun 27, 2025 | 2.74 | 3.29 | 2.74 | 2.90 | 2.90 | -3.33% | 37,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.