Price Alert

High Roller Technologies ... (ROLR)

AMEX: ROLR · Real-Time Price · USD

2.39

0.05 (2.14%)

At close: Aug 15, 2025, 3:41 PM

2.39

0.00%

After-hours: Aug 15, 2025, 03:41 PM EDT

ROLR Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 14, 2025	2.51	2.51	2.31	2.34	2.34	-4.49%	5,894
Aug 13, 2025	2.34	2.50	2.34	2.45	2.45	10.86%	23,300
Aug 12, 2025	2.26	2.45	2.21	2.21	2.21	0.45%	19,501
Aug 11, 2025	2.30	2.35	2.20	2.20	2.20	-1.35%	4,200
Aug 8, 2025	2.57	2.57	2.23	2.23	2.23	-3.46%	17,700
Aug 7, 2025	2.34	2.80	2.30	2.31	2.31	-4.55%	58,500
Aug 6, 2025	2.35	2.69	2.27	2.42	2.42	2.54%	38,509
Aug 5, 2025	2.30	2.36	2.22	2.36	2.36	4.89%	41,943
Aug 4, 2025	2.34	2.48	2.14	2.25	2.25	-4.26%	36,301
Aug 1, 2025	2.35	2.43	2.30	2.35	2.35	-4.08%	10,823
Jul 31, 2025	2.41	2.54	2.35	2.45	2.45	1.24%	10,441
Jul 30, 2025	2.46	2.61	2.40	2.42	2.42	-2.02%	10,600
Jul 29, 2025	2.67	2.79	2.47	2.47	2.47	-8.18%	11,000
Jul 28, 2025	2.90	2.90	2.61	2.69	2.69	-0.37%	5,700
Jul 25, 2025	2.75	2.86	2.62	2.70	2.70	1.50%	11,026
Jul 24, 2025	2.74	2.85	2.60	2.66	2.66	-1.12%	69,400
Jul 23, 2025	2.77	2.91	2.69	2.69	2.69	-5.28%	24,340
Jul 22, 2025	2.74	2.98	2.66	2.84	2.84	1.79%	22,100
Jul 21, 2025	2.94	2.94	2.66	2.79	2.79	-3.12%	29,714
Jul 18, 2025	2.83	2.92	2.76	2.88	2.88	1.77%	4,400