High Roller Technologies ... (ROLR)
AMEX: ROLR
· Real-Time Price · USD
4.36
1.62 (59.12%)
At close: May 30, 2025, 3:59 PM
4.12
-5.50%
After-hours: May 30, 2025, 05:55 PM EDT
High Roller Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 3.00 | 5.33 | 2.95 | 4.36 | 4.36 | n/a | 1,649,430 |
| May 29, 2025 | 2.37 | 3.04 | 2.17 | 2.74 | 2.74 | -37.16% | 58,000 |
| May 28, 2025 | 2.68 | 2.80 | 2.35 | 2.48 | 2.48 | -9.49% | 28,800 |
| May 27, 2025 | 2.50 | 2.82 | 2.38 | 2.49 | 2.49 | 0.40% | 55,745 |
| May 23, 2025 | 2.30 | 2.90 | 2.11 | 2.44 | 2.44 | -2.01% | 64,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.