High Roller Technologies ... (ROLR)
AMEX: ROLR
· Real-Time Price · USD
3.32
0.48 (16.90%)
At close: Sep 11, 2025, 2:35 PM
ROLR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 2.84 | 2.90 | 2.75 | 2.84 | 2.84 | 7.17% | 11,793 |
| Sep 9, 2025 | 2.64 | 2.79 | 2.51 | 2.65 | 2.65 | 1.15% | 7,300 |
| Sep 8, 2025 | 2.47 | 2.78 | 2.47 | 2.62 | 2.62 | -1.13% | 4,436 |
| Sep 5, 2025 | 2.85 | 2.85 | 2.55 | 2.65 | 2.65 | -6.69% | 5,304 |
| Sep 4, 2025 | 2.84 | 2.84 | 2.62 | 2.84 | 2.84 | 0.00% | 3,000 |
| Sep 3, 2025 | 2.84 | 2.84 | 2.68 | 2.84 | 2.84 | 1.79% | 4,317 |
| Sep 2, 2025 | 2.66 | 2.84 | 2.61 | 2.79 | 2.79 | 7.31% | 16,700 |
| Aug 29, 2025 | 2.72 | 2.77 | 2.59 | 2.60 | 2.60 | -8.77% | 3,800 |
| Aug 28, 2025 | 2.69 | 2.90 | 2.58 | 2.85 | 2.85 | 12.20% | 6,223 |
| Aug 27, 2025 | 2.70 | 2.71 | 2.53 | 2.54 | 2.54 | -5.22% | 5,600 |
| Aug 26, 2025 | 2.68 | 2.76 | 2.54 | 2.68 | 2.68 | -5.30% | 8,000 |
| Aug 25, 2025 | 2.81 | 2.91 | 2.77 | 2.83 | 2.83 | -0.70% | 9,603 |
| Aug 22, 2025 | 2.69 | 2.85 | 2.52 | 2.85 | 2.85 | 13.10% | 19,200 |
| Aug 21, 2025 | 2.62 | 2.73 | 2.50 | 2.52 | 2.52 | -0.79% | 9,433 |
| Aug 20, 2025 | 2.56 | 2.76 | 2.39 | 2.54 | 2.54 | 0.79% | 9,040 |
| Aug 19, 2025 | 2.76 | 2.79 | 2.31 | 2.52 | 2.52 | -4.55% | 55,935 |
| Aug 18, 2025 | 2.40 | 2.93 | 2.31 | 2.64 | 2.64 | 10.46% | 66,300 |
| Aug 15, 2025 | 2.40 | 2.49 | 2.35 | 2.39 | 2.39 | 2.14% | 7,520 |
| Aug 14, 2025 | 2.51 | 2.51 | 2.31 | 2.34 | 2.34 | -4.49% | 5,900 |
| Aug 13, 2025 | 2.34 | 2.50 | 2.34 | 2.45 | 2.45 | 10.86% | 23,300 |