(ROM)
AMEX: ROM
· Real-Time Price · USD
82.89
-1.40 (-1.66%)
At close: Aug 15, 2025, 3:59 PM
82.89
-0.01%
After-hours: Aug 15, 2025, 06:13 PM EDT
ROM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 83.92 | 83.92 | 82.45 | 82.89 | 82.89 | -1.66% | 20,275 |
| Aug 14, 2025 | 83.78 | 84.67 | 83.59 | 84.29 | 84.29 | -0.43% | 24,764 |
| Aug 13, 2025 | 85.42 | 85.63 | 84.02 | 84.65 | 84.65 | 0.06% | 41,136 |
| Aug 12, 2025 | 83.10 | 84.60 | 82.55 | 84.60 | 84.60 | 2.99% | 92,100 |
| Aug 11, 2025 | 83.09 | 83.78 | 81.71 | 82.14 | 82.14 | -1.29% | 52,350 |
| Aug 8, 2025 | 81.88 | 83.33 | 81.88 | 83.21 | 83.21 | 1.92% | 49,102 |
| Aug 7, 2025 | 83.13 | 83.48 | 80.45 | 81.64 | 81.64 | 0.13% | 30,914 |
| Aug 6, 2025 | 79.73 | 81.53 | 79.73 | 81.53 | 81.53 | 2.24% | 39,314 |
| Aug 5, 2025 | 81.59 | 81.74 | 79.38 | 79.74 | 79.74 | -1.52% | 61,200 |
| Aug 4, 2025 | 79.22 | 81.00 | 79.22 | 80.97 | 80.97 | 4.03% | 42,300 |
| Aug 1, 2025 | 79.70 | 79.70 | 77.08 | 77.83 | 77.83 | -4.41% | 83,397 |
| Jul 31, 2025 | 84.63 | 84.63 | 80.71 | 81.42 | 81.42 | -1.58% | 46,831 |
| Jul 30, 2025 | 82.49 | 83.05 | 81.63 | 82.73 | 82.73 | 0.50% | 52,300 |
| Jul 29, 2025 | 83.33 | 84.27 | 82.12 | 82.32 | 82.32 | 0.05% | 130,400 |
| Jul 28, 2025 | 81.39 | 82.28 | 81.39 | 82.28 | 82.28 | 1.49% | 79,647 |
| Jul 25, 2025 | 80.51 | 81.38 | 80.46 | 81.07 | 81.07 | 0.46% | 28,383 |
| Jul 24, 2025 | 80.53 | 80.90 | 79.94 | 80.70 | 80.70 | 0.81% | 18,139 |
| Jul 23, 2025 | 79.52 | 80.23 | 78.72 | 80.05 | 80.05 | 1.21% | 53,928 |
| Jul 22, 2025 | 80.51 | 80.51 | 77.96 | 79.09 | 79.09 | -1.87% | 31,938 |
| Jul 21, 2025 | 80.57 | 81.68 | 80.49 | 80.60 | 80.60 | 0.17% | 44,500 |