AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Roma Green Finance Limite... (ROMA)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

0.75

0.00 (0.13%)

At close: Jan 28, 2025, 2:31 PM

ROMA Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	0.79	0.79	0.72	0.75	0.01	1.35%	10,569
Jan 24, 2025	0.71	0.74	0.67	0.74	-0.01	-1.33%	2,540
Jan 23, 2025	0.66	0.75	0.66	0.75	0.10	15.38%	60,774
Jan 22, 2025	0.63	0.66	0.63	0.65	0.01	1.56%	3,416
Jan 21, 2025	0.62	0.70	0.62	0.64	-0.01	-1.54%	33,338
Jan 17, 2025	0.65	0.68	0.65	0.65	0.00	0.00%	3,600
Jan 16, 2025	0.66	0.66	0.65	0.65	-0.02	-2.99%	800
Jan 15, 2025	0.71	0.71	0.65	0.67	-0.02	-2.90%	29,000
Jan 14, 2025	0.68	0.73	0.65	0.69	0.03	4.55%	15,545
Jan 13, 2025	0.66	0.78	0.65	0.66	0.00	0.00%	4,327
Jan 10, 2025	0.68	0.71	0.65	0.66	-0.03	-4.35%	3,800
Jan 8, 2025	0.67	0.70	0.67	0.69	0.02	2.99%	12,200
Jan 7, 2025	0.67	0.73	0.66	0.67	-0.02	-2.90%	36,887
Jan 6, 2025	0.72	0.76	0.65	0.69	-0.07	-9.21%	94,618
Jan 3, 2025	0.76	0.78	0.70	0.76	0.01	1.33%	26,300
Jan 2, 2025	0.78	0.80	0.71	0.75	-0.03	-3.85%	20,265
Dec 31, 2024	0.75	0.78	0.70	0.78	0.01	1.30%	15,327
Dec 30, 2024	0.75	0.77	0.72	0.77	-0.03	-3.75%	18,833
Dec 27, 2024	0.77	0.81	0.73	0.80	0.03	3.90%	12,406
Dec 26, 2024	0.77	0.77	0.74	0.77	0.04	5.48%	9,601
Dec 24, 2024	0.79	0.79	0.73	0.73	-0.08	-9.88%	7,300
Dec 23, 2024	0.76	0.81	0.72	0.81	0.07	9.46%	8,606
Dec 20, 2024	0.70	0.76	0.70	0.74	-0.02	-2.63%	26,860
Dec 19, 2024	0.76	0.80	0.72	0.76	-0.03	-3.80%	38,202
Dec 18, 2024	0.74	0.80	0.70	0.79	-0.01	-1.25%	34,545
Dec 17, 2024	0.77	0.87	0.77	0.80	0.00	0.00%	7,326
Dec 16, 2024	0.82	0.87	0.76	0.80	-0.05	-5.88%	22,800
Dec 13, 2024	0.81	0.88	0.80	0.85	-0.03	-3.41%	25,522
Dec 12, 2024	0.85	0.88	0.84	0.88	0.00	0.00%	15,650
Dec 11, 2024	0.91	0.92	0.85	0.88	0.00	0.00%	641,429
Dec 10, 2024	0.91	0.91	0.81	0.88	0.01	1.15%	35,011
Dec 9, 2024	0.80	0.90	0.80	0.87	0.07	8.75%	95,944
Dec 6, 2024	0.80	0.85	0.73	0.80	-0.01	-1.23%	32,446
Dec 5, 2024	0.84	0.85	0.80	0.81	-0.04	-4.71%	7,500
Dec 4, 2024	0.74	0.90	0.74	0.85	0.10	13.33%	52,600
Dec 3, 2024	0.77	0.77	0.70	0.75	0.05	7.14%	29,154
Dec 2, 2024	0.70	0.73	0.68	0.70	0.03	4.48%	17,800
Nov 29, 2024	0.66	0.75	0.66	0.67	0.01	1.52%	20,045
Nov 27, 2024	0.74	0.79	0.66	0.66	-0.01	-1.49%	58,916
Nov 26, 2024	0.70	0.70	0.65	0.67	-0.02	-2.90%	33,100
Nov 25, 2024	0.68	0.70	0.64	0.69	0.01	1.47%	41,800
Nov 22, 2024	0.67	0.70	0.66	0.68	0.02	3.03%	9,056
Nov 21, 2024	0.63	0.70	0.63	0.66	0.00	0.00%	18,700
Nov 20, 2024	0.63	0.73	0.63	0.66	-0.04	-5.71%	32,821
Nov 19, 2024	0.71	0.72	0.62	0.70	0.04	6.06%	9,100
Nov 18, 2024	0.65	0.72	0.63	0.66	-0.02	-2.94%	21,100
Nov 15, 2024	0.73	0.73	0.62	0.68	-0.08	-10.53%	41,000
Nov 14, 2024	0.69	0.85	0.69	0.76	0.00	0.00%	87,869
Nov 13, 2024	0.88	0.88	0.76	0.76	-0.13	-14.61%	53,777
Nov 12, 2024	0.97	0.97	0.85	0.89	-0.04	-4.30%	31,502