Roma Green Finance Limite... (ROMA)
1.15
0.04 (4.07%)
At close: Apr 24, 2025, 3:59 PM
1.12
-2.61%
After-hours: Apr 24, 2025, 06:05 PM EDT
Roma Green Finance Ordinary Shares Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 1.05 | n/a | 1.12 | n/a | 1.04 | n/a | 1.11 | n/a | n/a | 23,481 |
| Apr 22, 2025 | 1.08 | n/a | 1.12 | n/a | 1.08 | n/a | 1.11 | n/a | 0.00% | 56,881 |
| Apr 21, 2025 | 0.97 | n/a | 1.07 | n/a | 0.97 | n/a | 1.07 | n/a | -3.60% | 39,900 |
| Apr 17, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.04 | 1.04 | 1.04 | 1.04 | -2.80% | 5,911 |
| Apr 16, 2025 | 1.03 | 1.03 | 1.10 | 1.10 | 1.00 | 1.00 | 1.06 | 1.06 | 1.92% | 25,629 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.