Roma Green Finance Limite... (ROMA)
NASDAQ: ROMA
· Real-Time Price · USD
3.01
-0.27 (-8.27%)
At close: Jun 27, 2025, 3:59 PM
3.07
1.99%
After-hours: Jun 27, 2025, 05:46 PM EDT
Roma Green Finance Ordinary Shares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 3.16 | 3.27 | 2.91 | 2.91 | 2.91 | n/a | 452,662 |
| Jun 26, 2025 | 3.06 | 3.44 | 3.02 | 3.28 | 3.28 | 12.71% | 820,520 |
| Jun 25, 2025 | 2.84 | 3.21 | 2.61 | 3.12 | 3.12 | -4.88% | 1,265,503 |
| Jun 24, 2025 | 2.72 | 2.90 | 2.72 | 2.83 | 2.83 | -9.29% | 77,822 |
| Jun 23, 2025 | 2.76 | 2.93 | 2.70 | 2.85 | 2.85 | 0.71% | 170,347 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.