Roma Green Finance Limite... (ROMA)
NASDAQ: ROMA
· Real-Time Price · USD
2.07
0.05 (2.48%)
At close: May 16, 2025, 3:59 PM
1.99
-3.86%
After-hours: May 16, 2025, 04:53 PM EDT
Roma Green Finance Ordinary Shares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 2.04 | 2.09 | 2.00 | 2.07 | 2.07 | n/a | 60,878 |
| May 15, 2025 | 2.08 | 2.10 | 2.01 | 2.02 | 2.02 | -2.42% | 24,003 |
| May 14, 2025 | 2.01 | 2.13 | 2.01 | 2.08 | 2.08 | 2.97% | 31,407 |
| May 13, 2025 | 1.98 | 2.15 | 1.98 | 2.02 | 2.02 | -2.88% | 75,094 |
| May 12, 2025 | 2.17 | 2.24 | 1.75 | 2.03 | 2.03 | 0.50% | 146,786 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.