Roma Green Finance Limite... (ROMA)
NASDAQ: ROMA
· Real-Time Price · USD
3.03
0.06 (2.02%)
At close: Sep 29, 2025, 3:59 PM
3.03
0.00%
After-hours: Sep 29, 2025, 06:31 PM EDT
ROMA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 2.97 | 3.30 | 2.97 | 3.01 | 3.01 | 1.35% | 180,105 |
| Sep 26, 2025 | 2.60 | 2.99 | 2.60 | 2.97 | 2.97 | 15.12% | 37,419 |
| Sep 25, 2025 | 2.86 | 2.90 | 2.50 | 2.58 | 2.58 | -10.73% | 53,680 |
| Sep 24, 2025 | 2.87 | 3.01 | 2.65 | 2.89 | 2.89 | -4.62% | 52,428 |
| Sep 23, 2025 | 2.90 | 3.08 | 2.90 | 3.03 | 3.03 | 5.94% | 27,500 |
| Sep 22, 2025 | 3.06 | 3.15 | 2.72 | 2.86 | 2.86 | -10.06% | 103,582 |
| Sep 19, 2025 | 3.15 | 3.24 | 3.06 | 3.18 | 3.18 | -2.15% | 107,803 |
| Sep 18, 2025 | 3.15 | 3.30 | 2.70 | 3.25 | 3.25 | 3.17% | 125,100 |
| Sep 17, 2025 | 3.31 | 3.32 | 3.15 | 3.15 | 3.15 | -4.83% | 69,821 |
| Sep 16, 2025 | 3.25 | 3.37 | 3.25 | 3.31 | 3.31 | 1.85% | 159,900 |
| Sep 15, 2025 | 3.21 | 3.28 | 3.15 | 3.25 | 3.25 | 1.56% | 55,200 |
| Sep 12, 2025 | 3.25 | 3.25 | 3.10 | 3.20 | 3.20 | 0.63% | 74,003 |
| Sep 11, 2025 | 3.10 | 3.30 | 3.05 | 3.18 | 3.18 | 0.32% | 74,442 |
| Sep 10, 2025 | 3.25 | 3.40 | 2.90 | 3.17 | 3.17 | 2.59% | 96,609 |
| Sep 9, 2025 | 2.55 | 3.37 | 2.55 | 3.09 | 3.09 | 22.13% | 148,702 |
| Sep 8, 2025 | 2.32 | 2.56 | 2.28 | 2.53 | 2.53 | 4.12% | 22,521 |
| Sep 5, 2025 | 2.49 | 2.68 | 2.36 | 2.43 | 2.43 | -5.08% | 21,122 |
| Sep 4, 2025 | 2.50 | 2.74 | 2.45 | 2.56 | 2.56 | 2.81% | 47,000 |
| Sep 3, 2025 | 2.19 | 2.75 | 2.00 | 2.49 | 2.49 | 39.11% | 126,100 |
| Sep 2, 2025 | 2.23 | 2.28 | 1.78 | 1.79 | 1.79 | -19.37% | 47,700 |