Roma Green Finance Limite... (ROMA)
NASDAQ: ROMA
· Real-Time Price · USD
2.71
-0.02 (-0.71%)
At close: Aug 15, 2025, 3:59 PM
2.70
-0.37%
After-hours: Aug 15, 2025, 04:10 PM EDT
ROMA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 2.65 | 2.71 | 2.65 | 2.70 | 2.70 | -1.10% | 3,554 |
| Aug 14, 2025 | 2.62 | 2.73 | 2.62 | 2.73 | 2.73 | 4.20% | 9,024 |
| Aug 13, 2025 | 2.82 | 2.99 | 2.56 | 2.62 | 2.62 | -12.37% | 26,400 |
| Aug 12, 2025 | 2.74 | 3.00 | 2.66 | 2.99 | 2.99 | 14.12% | 17,849 |
| Aug 11, 2025 | 2.54 | 2.84 | 2.52 | 2.62 | 2.62 | 3.97% | 11,800 |
| Aug 8, 2025 | 2.66 | 2.76 | 2.52 | 2.52 | 2.52 | -8.36% | 25,929 |
| Aug 7, 2025 | 2.67 | 2.79 | 2.61 | 2.75 | 2.75 | 3.38% | 13,900 |
| Aug 6, 2025 | 2.87 | 2.87 | 2.40 | 2.66 | 2.66 | -7.64% | 130,316 |
| Aug 5, 2025 | 3.20 | 3.39 | 2.67 | 2.88 | 2.88 | -12.46% | 449,542 |
| Aug 4, 2025 | 3.24 | 3.43 | 3.24 | 3.29 | 3.29 | -0.90% | 18,100 |
| Aug 1, 2025 | 3.42 | 3.42 | 3.24 | 3.32 | 3.32 | -3.49% | 14,315 |
| Jul 31, 2025 | 3.97 | 3.97 | 3.40 | 3.44 | 3.44 | -13.13% | 44,310 |
| Jul 30, 2025 | 3.94 | 4.05 | 3.82 | 3.96 | 3.96 | 2.86% | 32,647 |
| Jul 29, 2025 | 4.12 | 4.30 | 3.85 | 3.85 | 3.85 | -6.33% | 76,626 |
| Jul 28, 2025 | 4.21 | 4.66 | 4.07 | 4.11 | 4.11 | -2.38% | 128,338 |
| Jul 25, 2025 | 3.64 | 4.30 | 3.64 | 4.21 | 4.21 | 12.87% | 381,391 |
| Jul 24, 2025 | 3.60 | 3.80 | 3.51 | 3.73 | 3.73 | -0.53% | 1,075,616 |
| Jul 23, 2025 | 3.32 | 3.76 | 3.32 | 3.75 | 3.75 | 13.29% | 157,413 |
| Jul 22, 2025 | 3.47 | 3.60 | 3.30 | 3.31 | 3.31 | -7.02% | 102,347 |
| Jul 21, 2025 | 3.35 | 3.68 | 3.35 | 3.56 | 3.56 | 6.27% | 139,421 |