Roma Green Finance Limite... (ROMA)
NASDAQ: ROMA
· Real-Time Price · USD
3.09
0.56 (22.13%)
At close: Sep 09, 2025, 2:41 PM
ROMA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 2.32 | 2.56 | 2.28 | 2.53 | 2.53 | 4.12% | 22,464 |
| Sep 5, 2025 | 2.49 | 2.68 | 2.36 | 2.43 | 2.43 | -5.08% | 21,122 |
| Sep 4, 2025 | 2.50 | 2.74 | 2.45 | 2.56 | 2.56 | 2.81% | 47,000 |
| Sep 3, 2025 | 2.19 | 2.75 | 2.00 | 2.49 | 2.49 | 39.11% | 126,100 |
| Sep 2, 2025 | 2.23 | 2.28 | 1.78 | 1.79 | 1.79 | -19.37% | 47,700 |
| Aug 29, 2025 | 2.33 | 2.35 | 2.22 | 2.22 | 2.22 | -4.72% | 9,700 |
| Aug 28, 2025 | 2.38 | 2.51 | 2.22 | 2.33 | 2.33 | -7.54% | 11,296 |
| Aug 27, 2025 | 2.50 | 2.54 | 2.35 | 2.52 | 2.52 | -0.40% | 5,739 |
| Aug 26, 2025 | 2.54 | 2.66 | 2.53 | 2.53 | 2.53 | -0.78% | 7,400 |
| Aug 25, 2025 | 2.62 | 2.62 | 2.55 | 2.55 | 2.55 | -3.77% | 2,200 |
| Aug 22, 2025 | 2.57 | 2.73 | 2.52 | 2.65 | 2.65 | -2.57% | 6,202 |
| Aug 21, 2025 | 2.56 | 2.81 | 2.52 | 2.72 | 2.72 | 5.02% | 33,236 |
| Aug 20, 2025 | 2.60 | 2.62 | 2.55 | 2.59 | 2.59 | -0.38% | 8,000 |
| Aug 19, 2025 | 2.59 | 2.70 | 2.59 | 2.60 | 2.60 | -6.14% | 5,700 |
| Aug 18, 2025 | 2.70 | 2.77 | 2.56 | 2.77 | 2.77 | 2.59% | 7,200 |
| Aug 15, 2025 | 2.65 | 2.71 | 2.65 | 2.70 | 2.70 | -1.10% | 3,600 |
| Aug 14, 2025 | 2.62 | 2.73 | 2.62 | 2.73 | 2.73 | 4.20% | 9,024 |
| Aug 13, 2025 | 2.82 | 2.99 | 2.56 | 2.62 | 2.62 | -12.37% | 26,400 |
| Aug 12, 2025 | 2.74 | 3.00 | 2.66 | 2.99 | 2.99 | 14.12% | 17,849 |
| Aug 11, 2025 | 2.54 | 2.84 | 2.52 | 2.62 | 2.62 | 3.97% | 11,800 |