Roma Green Finance Limite... (ROMA)
NASDAQ: ROMA
· Real-Time Price · USD
3.71
0.14 (3.92%)
At close: Jun 06, 2025, 3:59 PM
3.70
-0.27%
After-hours: Jun 06, 2025, 05:25 PM EDT
Roma Green Finance Ordinary Shares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 3.65 | 3.95 | 3.63 | 3.70 | 3.70 | n/a | 84,323 |
| Jun 5, 2025 | 3.74 | 4.14 | 3.36 | 3.57 | 3.57 | -3.51% | 264,600 |
| Jun 4, 2025 | 3.50 | 3.85 | 3.46 | 3.76 | 3.76 | 5.32% | 271,100 |
| Jun 3, 2025 | 3.36 | 3.53 | 3.16 | 3.41 | 3.41 | -9.31% | 67,498 |
| Jun 2, 2025 | 3.10 | 3.48 | 2.94 | 3.36 | 3.36 | -1.47% | 511,107 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.