(ROMO)
AMEX: ROMO
· Real-Time Price · USD
31.29
-0.37 (-1.18%)
At close: Jun 13, 2025, 3:59 PM
31.30
0.05%
After-hours: Jun 13, 2025, 04:05 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | n/a | 373 |
| Jun 11, 2025 | 31.55 | 31.61 | 31.42 | 31.47 | 31.47 | -0.63% | 1,735 |
| Jun 10, 2025 | 31.44 | 31.50 | 31.44 | 31.50 | 31.50 | 0.10% | 923 |
| Jun 9, 2025 | 31.46 | 31.51 | 31.45 | 31.45 | 31.45 | -0.16% | 1,714 |
| Jun 6, 2025 | 31.40 | 31.43 | 31.39 | 31.39 | 31.39 | -0.19% | 3,542 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.