(ROMO)
CBOE: ROMO
· Real-Time Price · USD
33.11
0.07 (0.21%)
At close: Sep 10, 2025, 2:58 PM
ROMO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 33.00 | 33.04 | 33.00 | 33.04 | 33.08 | -0.27% | 369 |
| Sep 8, 2025 | 33.08 | 33.13 | 33.03 | 33.13 | 33.13 | 0.79% | 17,200 |
| Sep 5, 2025 | 32.85 | 32.87 | 32.85 | 32.87 | 32.87 | 0.27% | 467 |
| Sep 4, 2025 | 32.62 | 32.78 | 32.62 | 32.78 | 32.78 | 0.74% | 500 |
| Sep 3, 2025 | 32.52 | 32.54 | 32.43 | 32.54 | 32.54 | 0.25% | 225 |
| Sep 2, 2025 | 32.14 | 32.47 | 32.14 | 32.46 | 32.46 | -0.89% | 2,112 |
| Aug 29, 2025 | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | -0.64% | 100 |
| Aug 28, 2025 | 32.94 | 33.01 | 32.94 | 32.96 | 32.96 | 0.33% | 5,122 |
| Aug 27, 2025 | 32.66 | 32.85 | 32.66 | 32.85 | 32.85 | -0.09% | 1,025 |
| Aug 26, 2025 | 32.83 | 32.88 | 32.80 | 32.88 | 32.88 | 0.27% | 1,025 |
| Aug 25, 2025 | 32.94 | 33.01 | 32.79 | 32.79 | 32.79 | -0.97% | 1,025 |
| Aug 22, 2025 | 33.12 | 33.12 | 33.10 | 33.11 | 33.11 | 1.41% | 900 |
| Aug 21, 2025 | 32.64 | 32.65 | 32.64 | 32.65 | 32.65 | -0.37% | 300 |
| Aug 20, 2025 | 32.88 | 32.88 | 32.67 | 32.77 | 32.77 | -0.06% | 2,000 |
| Aug 19, 2025 | 32.91 | 32.91 | 32.79 | 32.79 | 32.79 | -0.09% | 712 |
| Aug 18, 2025 | 32.81 | 32.82 | 32.79 | 32.82 | 32.82 | -0.24% | 809 |
| Aug 15, 2025 | 32.85 | 32.90 | 32.85 | 32.90 | 32.90 | 0.00% | 2,021 |
| Aug 14, 2025 | 32.73 | 32.90 | 32.73 | 32.90 | 32.90 | 0.34% | 1,637 |
| Aug 13, 2025 | 32.74 | 32.79 | 32.74 | 32.79 | 32.79 | 0.37% | 410 |
| Aug 12, 2025 | 32.51 | 32.67 | 32.51 | 32.67 | 32.67 | 1.11% | 1,609 |