(ROMO)
CBOE: ROMO
· Real-Time Price · USD
32.90
0.00 (0.00%)
At close: Aug 15, 2025, 2:59 PM
ROMO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 32.85 | 32.90 | 32.85 | 32.90 | 32.90 | 0.00% | 2,021 |
| Aug 14, 2025 | 32.73 | 32.90 | 32.73 | 32.90 | 32.90 | 0.34% | 1,637 |
| Aug 13, 2025 | 32.74 | 32.79 | 32.74 | 32.79 | 32.79 | 0.37% | 410 |
| Aug 12, 2025 | 32.51 | 32.67 | 32.51 | 32.67 | 32.67 | 1.11% | 1,609 |
| Aug 11, 2025 | 32.33 | 32.33 | 32.31 | 32.31 | 32.31 | -0.40% | 702 |
| Aug 8, 2025 | 32.31 | 32.44 | 32.31 | 32.44 | 32.44 | 0.81% | 713 |
| Aug 7, 2025 | 32.26 | 32.26 | 32.14 | 32.18 | 32.18 | 0.44% | 1,827 |
| Aug 6, 2025 | 31.93 | 32.11 | 31.92 | 32.04 | 32.04 | 0.38% | 11,000 |
| Aug 5, 2025 | 31.97 | 31.97 | 31.77 | 31.92 | 31.92 | 0.09% | 9,536 |
| Aug 4, 2025 | 31.87 | 31.89 | 31.85 | 31.89 | 31.89 | 1.30% | 2,541 |
| Aug 1, 2025 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | -0.57% | 300 |
| Jul 31, 2025 | 31.73 | 31.73 | 31.66 | 31.66 | 31.66 | -0.78% | 310 |
| Jul 30, 2025 | 32.16 | 32.16 | 31.90 | 31.91 | 31.91 | -0.59% | 5,500 |
| Jul 29, 2025 | 32.09 | 32.11 | 32.09 | 32.10 | 32.10 | -0.22% | 1,414 |
| Jul 28, 2025 | 32.23 | 32.23 | 32.17 | 32.17 | 32.17 | -1.20% | 600 |
| Jul 25, 2025 | 32.53 | 32.61 | 32.53 | 32.56 | 32.56 | -0.09% | 1,933 |
| Jul 24, 2025 | 32.71 | 32.71 | 32.59 | 32.59 | 32.59 | -0.34% | 700 |
| Jul 23, 2025 | 32.32 | 32.74 | 32.32 | 32.70 | 32.70 | 1.96% | 7,146 |
| Jul 22, 2025 | 32.04 | 32.07 | 32.04 | 32.07 | 32.07 | 0.38% | 3,400 |
| Jul 21, 2025 | 31.98 | 32.05 | 31.95 | 31.95 | 31.95 | 0.47% | 4,217 |