Rice Acquisition Corp. II (RONI)
13.12
1.37 (11.66%)
At close: Jun 08, 2023, 8:00 PM
Rice Acquisition II Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Jun 8, 2023 | 12.33 | 12.33 | 13.56 | 13.56 | 11.75 | 11.75 | 13.12 | 13.12 | n/a | 908,484 |
| Jun 7, 2023 | 11.71 | 11.71 | 12.68 | 12.68 | 11.09 | 11.09 | 11.75 | 11.75 | -10.44% | 837,720 |
| Jun 6, 2023 | 10.64 | 10.64 | 11.56 | 11.56 | 10.13 | 10.13 | 11.30 | 11.30 | -3.83% | 717,101 |
| Jun 5, 2023 | 10.39 | 10.39 | 10.43 | 10.43 | 10.33 | 10.33 | 10.37 | 10.37 | -8.23% | 308,454 |
| Jun 2, 2023 | 10.23 | 10.23 | 10.40 | 10.40 | 10.06 | 10.06 | 10.34 | 10.34 | -0.29% | 192,872 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.