Rose Hill Acquisition Cor... (ROSE)
NASDAQ: ROSE
· Real-Time Price · USD
11.66
-0.02 (-0.17%)
At close: Nov 20, 2023, 10:00 PM
ROSE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 18, 2023 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.00% | 0 |
| Dec 15, 2023 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.00% | 0 |
| Dec 14, 2023 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.00% | 0 |
| Dec 13, 2023 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.00% | 0 |
| Dec 12, 2023 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.00% | 0 |
| Dec 11, 2023 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.00% | 0 |
| Dec 8, 2023 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.00% | 0 |
| Dec 7, 2023 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.00% | 0 |
| Dec 6, 2023 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.00% | 0 |
| Dec 5, 2023 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.00% | 0 |
| Dec 4, 2023 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.00% | 0 |
| Nov 28, 2023 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.00% | 0 |
| Nov 27, 2023 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.00% | 0 |
| Nov 24, 2023 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.00% | 0 |
| Nov 22, 2023 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.00% | 0 |
| Nov 21, 2023 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.00% | 0 |
| Nov 20, 2023 | 11.64 | 11.68 | 11.63 | 11.66 | 11.66 | -0.17% | 3,417 |
| Nov 17, 2023 | 11.68 | 11.68 | 11.63 | 11.68 | 11.68 | 0.17% | 1,704 |
| Nov 16, 2023 | 11.70 | 11.70 | 11.63 | 11.66 | 11.66 | -0.34% | 12,840 |
| Nov 15, 2023 | 11.75 | 11.75 | 11.70 | 11.70 | 11.70 | 0.17% | 1,881 |