Ross Acquisition Corp II (ROSS)
NYSE: ROSS
· Real-Time Price · USD
11.08
-0.04 (-0.36%)
At close: Mar 15, 2024, 2:55 PM
ROSS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.00% | 0 |
| Mar 22, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.00% | 0 |
| Mar 21, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.00% | 0 |
| Mar 20, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.00% | 0 |
| Mar 19, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.00% | 0 |
| Mar 18, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.00% | 0 |
| Mar 15, 2024 | 11.00 | 11.08 | 11.00 | 11.08 | 11.08 | -0.36% | 3,448 |
| Mar 14, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.18% | 242 |
| Mar 13, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.00% | 0 |
| Mar 12, 2024 | 11.08 | 11.10 | 11.08 | 11.10 | 11.10 | 0.45% | 10,031 |
| Mar 11, 2024 | 11.08 | 11.08 | 11.05 | 11.05 | 11.05 | 0.09% | 2,154 |
| Mar 8, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.18% | 212 |
| Mar 7, 2024 | 11.08 | 11.08 | 11.03 | 11.06 | 11.06 | 0.00% | 131,643 |
| Mar 6, 2024 | 11.10 | 11.10 | 11.05 | 11.06 | 11.06 | 0.09% | 26,010 |
| Mar 5, 2024 | 11.04 | 11.07 | 11.03 | 11.05 | 11.05 | 0.00% | 34,026 |
| Mar 4, 2024 | 11.05 | 11.06 | 11.03 | 11.05 | 11.05 | 0.36% | 113,168 |
| Feb 29, 2024 | 11.03 | 11.03 | 11.01 | 11.01 | 11.01 | -0.18% | 3,950 |
| Feb 27, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.00% | 2,059 |
| Feb 26, 2024 | 11.02 | 11.03 | 11.02 | 11.03 | 11.03 | 0.00% | 401 |
| Feb 23, 2024 | 11.04 | 11.04 | 11.03 | 11.03 | 11.03 | 0.18% | 403 |