Rotor Acquisition Corp. (ROT)
NYSE: ROT
· Real-Time Price · USD
10.05
0.00 (0.00%)
At close: Sep 27, 2021, 6:00 AM
ROT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2022 | 10.50 | 10.54 | 10.05 | 10.05 | 10.05 | 0.00% | 160,194 |
| Feb 8, 2022 | 10.50 | 10.54 | 10.05 | 10.05 | 10.05 | 0.00% | 160,194 |
| Feb 7, 2022 | 10.50 | 10.54 | 10.05 | 10.05 | 10.05 | 0.00% | 160,194 |
| Feb 4, 2022 | 10.50 | 10.54 | 10.05 | 10.05 | 10.05 | 0.00% | 160,194 |
| Feb 3, 2022 | 10.50 | 10.54 | 10.05 | 10.05 | 10.05 | 0.00% | 160,194 |
| Feb 2, 2022 | 10.50 | 10.54 | 10.05 | 10.05 | 10.05 | 0.00% | 160,194 |
| Feb 1, 2022 | 10.50 | 10.54 | 10.05 | 10.05 | 10.05 | 0.00% | 160,194 |
| Jan 31, 2022 | 10.50 | 10.54 | 10.05 | 10.05 | 10.05 | n/a | 160,194 |