(ROUS)
AMEX: ROUS
· Real-Time Price · USD
52.64
0.51 (0.98%)
At close: Jun 16, 2025, 3:59 PM
52.63
-0.02%
After-hours: Jun 16, 2025, 04:07 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 52.55 | 52.69 | 52.13 | 52.13 | 52.13 | n/a | 15,200 |
| Jun 12, 2025 | 52.59 | 52.82 | 52.53 | 52.82 | 52.82 | 1.32% | 21,340 |
| Jun 11, 2025 | 53.02 | 53.02 | 52.50 | 52.61 | 52.61 | -0.40% | 15,333 |
| Jun 10, 2025 | 52.78 | 52.86 | 52.67 | 52.83 | 52.83 | 0.42% | 13,400 |
| Jun 9, 2025 | 52.91 | 52.91 | 52.64 | 52.71 | 52.71 | -0.23% | 13,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.