(ROUS)
51.70
-0.39 (-0.75%)
At close: Mar 04, 2025, 3:58 PM
51.36
-0.65%
After-hours: Mar 04, 2025, 08:00 PM EST
ROUS Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2025 | 53.00 | 53.03 | 51.92 | 52.09 | -0.70 | -1.33% | 19,423 |
| Feb 28, 2025 | 52.32 | 52.80 | 51.96 | 52.79 | 0.52 | 0.99% | 50,806 |
| Feb 27, 2025 | 52.78 | 53.03 | 52.26 | 52.27 | -0.45 | -0.85% | 37,009 |
| Feb 26, 2025 | 53.02 | 53.19 | 52.62 | 52.72 | -0.13 | -0.25% | 19,800 |
| Feb 25, 2025 | 52.71 | 53.02 | 52.58 | 52.85 | 0.14 | 0.27% | 23,600 |
| Feb 24, 2025 | 52.89 | 52.98 | 52.61 | 52.71 | -0.04 | -0.08% | 11,400 |
| Feb 21, 2025 | 53.45 | 53.45 | 52.70 | 52.75 | -0.81 | -1.51% | 16,725 |
| Feb 20, 2025 | 53.73 | 53.73 | 53.30 | 53.56 | -0.22 | -0.41% | 16,743 |
| Feb 19, 2025 | 53.56 | 53.78 | 53.45 | 53.78 | 0.20 | 0.37% | 19,400 |
| Feb 18, 2025 | 53.46 | 53.58 | 53.23 | 53.58 | 0.24 | 0.45% | 23,500 |
| Feb 14, 2025 | 53.50 | 53.55 | 53.31 | 53.34 | -0.07 | -0.13% | 20,300 |
| Feb 13, 2025 | 53.03 | 53.42 | 53.01 | 53.41 | 0.52 | 0.98% | 39,529 |
| Feb 12, 2025 | 52.73 | 53.02 | 52.63 | 52.89 | -0.26 | -0.49% | 43,100 |
| Feb 11, 2025 | 53.00 | 53.15 | 52.90 | 53.15 | 0.05 | 0.09% | 10,200 |
| Feb 10, 2025 | 53.19 | 53.19 | 52.97 | 53.10 | 0.22 | 0.42% | 8,300 |
| Feb 7, 2025 | 53.28 | 53.33 | 52.81 | 52.88 | -0.32 | -0.60% | 16,300 |
| Feb 6, 2025 | 53.37 | 53.37 | 52.98 | 53.20 | -0.08 | -0.15% | 25,700 |
| Feb 5, 2025 | 52.87 | 53.28 | 52.75 | 53.28 | 0.48 | 0.91% | 28,500 |
| Feb 4, 2025 | 52.58 | 52.84 | 52.58 | 52.80 | 0.22 | 0.42% | 16,200 |
| Feb 3, 2025 | 51.98 | 52.73 | 51.97 | 52.58 | -0.22 | -0.42% | 11,608 |
| Jan 31, 2025 | 53.22 | 53.28 | 52.75 | 52.80 | -0.31 | -0.58% | 13,024 |
| Jan 30, 2025 | 52.77 | 53.23 | 52.72 | 53.11 | 0.47 | 0.89% | 42,744 |
| Jan 29, 2025 | 52.83 | 52.91 | 52.52 | 52.64 | -0.12 | -0.23% | 105,500 |
| Jan 28, 2025 | 52.85 | 52.85 | 52.50 | 52.76 | -0.09 | -0.17% | 17,200 |
| Jan 27, 2025 | 52.58 | 52.85 | 52.54 | 52.85 | -0.22 | -0.41% | 20,708 |
| Jan 24, 2025 | 53.06 | 53.19 | 52.97 | 53.07 | -0.08 | -0.15% | 22,800 |
| Jan 23, 2025 | 52.89 | 53.15 | 52.78 | 53.15 | 0.15 | 0.28% | 17,100 |
| Jan 22, 2025 | 53.16 | 53.16 | 52.96 | 53.00 | 0.02 | 0.04% | 80,630 |
| Jan 21, 2025 | 52.57 | 52.98 | 52.57 | 52.98 | 0.60 | 1.15% | 68,700 |
| Jan 17, 2025 | 52.54 | 52.54 | 52.34 | 52.38 | 0.22 | 0.42% | 16,000 |
| Jan 16, 2025 | 52.05 | 52.24 | 51.90 | 52.16 | 0.16 | 0.31% | 27,800 |
| Jan 15, 2025 | 52.10 | 52.10 | 51.81 | 52.00 | 0.60 | 1.17% | 22,200 |
| Jan 14, 2025 | 51.12 | 51.41 | 50.98 | 51.40 | 0.41 | 0.80% | 17,024 |
| Jan 13, 2025 | 50.52 | 50.99 | 50.52 | 50.99 | 0.30 | 0.59% | 31,428 |
| Jan 10, 2025 | 51.09 | 51.09 | 50.61 | 50.69 | -0.68 | -1.32% | 49,402 |
| Jan 8, 2025 | 51.23 | 51.37 | 50.90 | 51.37 | 0.12 | 0.23% | 32,944 |
| Jan 7, 2025 | 51.65 | 51.69 | 51.07 | 51.25 | -0.16 | -0.31% | 30,212 |
| Jan 6, 2025 | 51.58 | 51.81 | 51.35 | 51.41 | 0.16 | 0.31% | 14,220 |
| Jan 3, 2025 | 50.99 | 51.33 | 50.99 | 51.25 | 0.45 | 0.89% | 6,934 |
| Jan 2, 2025 | 51.12 | 51.29 | 50.60 | 50.80 | -0.09 | -0.18% | 37,600 |
| Dec 31, 2024 | 51.07 | 51.07 | 50.70 | 50.89 | 0.03 | 0.06% | 11,021 |
| Dec 30, 2024 | 51.05 | 51.05 | 50.50 | 50.86 | -0.53 | -1.03% | 23,807 |
| Dec 27, 2024 | 51.65 | 51.72 | 51.11 | 51.39 | -0.42 | -0.81% | 11,500 |
| Dec 26, 2024 | 51.65 | 51.85 | 51.49 | 51.81 | 0.08 | 0.15% | 32,304 |
| Dec 24, 2024 | 51.44 | 51.73 | 51.31 | 51.73 | 0.36 | 0.70% | 12,400 |
| Dec 23, 2024 | 51.20 | 51.38 | 50.89 | 51.37 | -0.15 | -0.29% | 34,300 |
| Dec 20, 2024 | 50.94 | 51.82 | 50.94 | 51.52 | 0.50 | 0.98% | 22,125 |
| Dec 19, 2024 | 51.49 | 51.49 | 50.91 | 51.02 | -0.09 | -0.18% | 39,913 |
| Dec 18, 2024 | 52.51 | 52.63 | 51.11 | 51.11 | -1.39 | -2.65% | 24,344 |
| Dec 17, 2024 | 52.83 | 52.83 | 52.38 | 52.50 | -0.46 | -0.87% | 30,800 |