(ROUS)
AMEX: ROUS
· Real-Time Price · USD
56.69
-0.37 (-0.65%)
At close: Sep 12, 2025, 3:59 PM
56.76
0.12%
After-hours: Sep 12, 2025, 05:29 PM EDT
ROUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 56.61 | 57.08 | 56.54 | 57.06 | 57.06 | 1.22% | 22,273 |
| Sep 10, 2025 | 56.51 | 56.51 | 56.22 | 56.37 | 56.37 | 0.18% | 16,700 |
| Sep 9, 2025 | 56.33 | 56.33 | 56.07 | 56.27 | 56.27 | -0.09% | 9,512 |
| Sep 8, 2025 | 56.30 | 56.32 | 55.97 | 56.32 | 56.32 | 0.28% | 10,728 |
| Sep 5, 2025 | 56.41 | 56.59 | 55.93 | 56.16 | 56.16 | -0.05% | 18,100 |
| Sep 4, 2025 | 55.86 | 56.19 | 55.77 | 56.19 | 56.19 | 0.90% | 15,709 |
| Sep 3, 2025 | 55.63 | 55.75 | 55.42 | 55.69 | 55.69 | 0.16% | 20,847 |
| Sep 2, 2025 | 55.34 | 55.60 | 55.20 | 55.60 | 55.60 | -0.23% | 12,704 |
| Aug 29, 2025 | 55.86 | 55.86 | 55.58 | 55.73 | 55.73 | -0.27% | 5,800 |
| Aug 28, 2025 | 55.92 | 55.92 | 55.60 | 55.88 | 55.88 | 0.14% | 22,005 |
| Aug 27, 2025 | 55.51 | 55.83 | 55.51 | 55.80 | 55.80 | 0.61% | 25,900 |
| Aug 26, 2025 | 55.48 | 55.53 | 55.36 | 55.46 | 55.46 | -0.04% | 26,902 |
| Aug 25, 2025 | 55.73 | 55.73 | 55.47 | 55.48 | 55.48 | -0.52% | 15,900 |
| Aug 22, 2025 | 55.27 | 55.95 | 55.26 | 55.77 | 55.77 | 1.49% | 26,049 |
| Aug 21, 2025 | 55.04 | 55.13 | 54.85 | 54.95 | 54.95 | -0.22% | 34,000 |
| Aug 20, 2025 | 55.21 | 55.21 | 54.88 | 55.07 | 55.07 | 0.00% | 6,631 |
| Aug 19, 2025 | 55.08 | 55.27 | 55.00 | 55.07 | 55.07 | 0.18% | 28,537 |
| Aug 18, 2025 | 55.05 | 55.05 | 54.90 | 54.97 | 54.97 | -0.02% | 10,700 |
| Aug 15, 2025 | 55.28 | 55.28 | 54.94 | 54.98 | 54.98 | -0.31% | 12,447 |
| Aug 14, 2025 | 55.16 | 55.16 | 54.97 | 55.15 | 55.15 | -0.34% | 17,800 |