(ROUS)
AMEX: ROUS
· Real-Time Price · USD
54.98
-0.17 (-0.31%)
At close: Aug 15, 2025, 3:59 PM
ROUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 55.28 | 55.28 | 54.94 | 54.98 | 54.98 | -0.31% | 12,447 |
| Aug 14, 2025 | 55.16 | 55.16 | 54.97 | 55.15 | 55.15 | -0.34% | 17,800 |
| Aug 13, 2025 | 55.07 | 55.37 | 54.97 | 55.34 | 55.34 | 0.78% | 42,015 |
| Aug 12, 2025 | 54.29 | 54.91 | 54.29 | 54.91 | 54.91 | 1.33% | 12,135 |
| Aug 11, 2025 | 54.42 | 54.45 | 54.13 | 54.19 | 54.19 | -0.18% | 16,500 |
| Aug 8, 2025 | 54.14 | 54.43 | 54.07 | 54.29 | 54.29 | 0.67% | 8,600 |
| Aug 7, 2025 | 54.30 | 54.30 | 53.70 | 53.93 | 53.93 | -0.33% | 19,500 |
| Aug 6, 2025 | 53.90 | 54.15 | 53.75 | 54.11 | 54.11 | 0.50% | 15,636 |
| Aug 5, 2025 | 54.15 | 54.15 | 53.69 | 53.84 | 53.84 | -0.41% | 14,123 |
| Aug 4, 2025 | 53.65 | 54.06 | 53.65 | 54.06 | 54.06 | 1.39% | 14,120 |
| Aug 1, 2025 | 53.67 | 53.67 | 53.11 | 53.32 | 53.32 | -1.19% | 20,204 |
| Jul 31, 2025 | 54.46 | 54.55 | 53.84 | 53.96 | 53.96 | -0.44% | 13,846 |
| Jul 30, 2025 | 54.48 | 54.57 | 54.01 | 54.20 | 54.20 | -0.50% | 11,800 |
| Jul 29, 2025 | 54.45 | 54.64 | 54.37 | 54.47 | 54.47 | 0.09% | 14,646 |
| Jul 28, 2025 | 54.69 | 54.69 | 54.31 | 54.42 | 54.42 | -0.31% | 15,115 |
| Jul 25, 2025 | 54.52 | 54.59 | 54.36 | 54.59 | 54.59 | 0.46% | 9,400 |
| Jul 24, 2025 | 54.56 | 54.57 | 54.34 | 54.34 | 54.34 | -0.48% | 7,514 |
| Jul 23, 2025 | 54.43 | 54.60 | 54.35 | 54.60 | 54.60 | 0.91% | 15,043 |
| Jul 22, 2025 | 53.92 | 54.12 | 53.82 | 54.11 | 54.11 | 0.63% | 23,100 |
| Jul 21, 2025 | 53.83 | 54.08 | 53.71 | 53.77 | 53.77 | -0.11% | 10,200 |