Rover Group Inc. (ROVR)
NASDAQ: ROVR
· Real-Time Price · USD
10.99
0.00 (0.00%)
At close: Feb 26, 2024, 9:59 PM
ROVR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 7, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.00% | 0 |
| Mar 6, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.00% | 0 |
| Mar 5, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.00% | 0 |
| Mar 4, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.00% | 0 |
| Mar 1, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.00% | 0 |
| Feb 29, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.00% | 0 |
| Feb 28, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.00% | 0 |
| Feb 27, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.00% | 0 |
| Feb 26, 2024 | 10.99 | 11.00 | 10.99 | 10.99 | 10.99 | 0.00% | 2,163,226 |
| Feb 23, 2024 | 10.99 | 11.00 | 10.98 | 10.99 | 10.99 | 0.09% | 4,067,013 |
| Feb 22, 2024 | 10.98 | 11.00 | 10.98 | 10.98 | 10.98 | 0.09% | 2,924,500 |
| Feb 21, 2024 | 10.97 | 10.98 | 10.97 | 10.97 | 10.97 | -0.09% | 1,185,337 |
| Feb 20, 2024 | 10.97 | 10.98 | 10.97 | 10.98 | 10.98 | 0.18% | 1,651,989 |
| Feb 16, 2024 | 10.97 | 10.98 | 10.96 | 10.96 | 10.96 | 0.00% | 1,189,562 |
| Feb 15, 2024 | 10.97 | 10.98 | 10.96 | 10.96 | 10.96 | -0.09% | 1,365,481 |
| Feb 14, 2024 | 10.96 | 10.97 | 10.96 | 10.97 | 10.97 | 0.09% | 858,525 |
| Feb 13, 2024 | 10.96 | 10.97 | 10.95 | 10.96 | 10.96 | -0.09% | 2,010,151 |
| Feb 12, 2024 | 10.95 | 10.97 | 10.95 | 10.97 | 10.97 | 0.18% | 1,411,272 |
| Feb 9, 2024 | 10.96 | 10.97 | 10.95 | 10.95 | 10.95 | -0.09% | 4,040,531 |
| Feb 8, 2024 | 10.95 | 10.97 | 10.95 | 10.96 | 10.96 | 0.09% | 915,082 |