International Distributio... (ROYMY)
OTC: ROYMY
· Real-Time Price · USD
9.10
0.00 (0.00%)
At close: Sep 10, 2025, 3:53 PM
9.10
0.00%
After-hours: Sep 10, 2025, 08:00 PM EDT
ROYMY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.00% | 36 |
| Sep 9, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.00% | 76 |
| Sep 8, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.00% | 55 |
| Sep 5, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.00% | 0 |
| Sep 4, 2025 | 9.00 | 9.10 | 9.00 | 9.10 | 9.10 | -17.27% | 514 |
| Sep 3, 2025 | 10.50 | 11.00 | 8.57 | 11.00 | 11.00 | 0.73% | 3,100 |
| Sep 2, 2025 | 8.94 | 12.95 | 8.57 | 10.92 | 10.92 | 56.00% | 5,028 |
| Aug 29, 2025 | 8.25 | 8.25 | 7.00 | 7.00 | 7.00 | -15.36% | 445 |
| Aug 28, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.00% | 36 |
| Aug 27, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -2.71% | 600 |
| Aug 26, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 6.25% | 500 |
| Aug 25, 2025 | 9.00 | 9.00 | 8.00 | 8.00 | 8.00 | -11.11% | 1,440 |
| Aug 22, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -8.16% | 2,000 |
| Aug 21, 2025 | 9.50 | 9.80 | 9.50 | 9.80 | 9.80 | 8.89% | 818 |
| Aug 20, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.00% | 600 |
| Aug 19, 2025 | 9.00 | 9.00 | 6.01 | 9.00 | 9.00 | -11.76% | 3,317 |
| Aug 18, 2025 | 10.10 | 10.20 | 10.10 | 10.20 | 10.20 | 0.99% | 3,644 |
| Aug 15, 2025 | 9.26 | 10.51 | 9.26 | 10.10 | 10.10 | -22.31% | 6,102 |
| Aug 14, 2025 | 12.96 | 13.47 | 10.01 | 13.00 | 13.00 | -27.78% | 13,700 |
| Aug 13, 2025 | 6.50 | 58.00 | 4.11 | 18.00 | 18.00 | 380.00% | 138,912 |