(RPAR)
AMEX: RPAR
· Real-Time Price · USD
19.79
-0.14 (-0.68%)
At close: Jun 13, 2025, 3:59 PM
19.78
-0.05%
After-hours: Jun 13, 2025, 04:05 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 19.86 | 19.86 | 19.76 | 19.78 | 19.78 | n/a | 58,989 |
| Jun 12, 2025 | 19.78 | 19.95 | 19.78 | 19.93 | 19.93 | 0.76% | 17,147 |
| Jun 11, 2025 | 19.74 | 19.78 | 19.70 | 19.78 | 19.78 | -0.75% | 86,100 |
| Jun 10, 2025 | 19.71 | 19.73 | 19.63 | 19.73 | 19.73 | -0.25% | 23,140 |
| Jun 9, 2025 | 19.54 | 19.65 | 19.54 | 19.61 | 19.61 | -0.61% | 26,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.