(RPG)
36.66
0.08 (0.22%)
At close: Apr 17, 2025, 3:59 PM
36.70
0.08%
After-hours: Apr 17, 2025, 05:29 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 36.77 | 36.77 | 36.96 | 36.96 | 36.45 | 36.45 | 36.69 | 36.69 | n/a | 156,644 |
| Apr 16, 2025 | 36.76 | 36.76 | 37.18 | 37.18 | 36.11 | 36.11 | 36.58 | 36.58 | -0.30% | 348,400 |
| Apr 15, 2025 | 37.00 | 37.00 | 37.49 | 37.49 | 37.00 | 37.00 | 37.14 | 37.14 | 1.53% | 189,600 |
| Apr 14, 2025 | 37.50 | 37.50 | 37.54 | 37.54 | 36.55 | 36.55 | 36.93 | 36.93 | -0.57% | 224,218 |
| Apr 11, 2025 | 36.13 | 36.13 | 36.78 | 36.78 | 35.61 | 35.61 | 36.69 | 36.69 | -0.65% | 269,610 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.