(RPG)
AMEX: RPG
· Real-Time Price · USD
42.98
-0.75 (-1.72%)
At close: Jun 13, 2025, 3:59 PM
42.30
-1.58%
After-hours: Jun 13, 2025, 05:29 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 43.03 | 43.47 | 42.84 | 42.98 | 42.98 | n/a | 967,310 |
| Jun 12, 2025 | 43.44 | 43.76 | 43.44 | 43.73 | 43.73 | 1.74% | 253,300 |
| Jun 11, 2025 | 43.76 | 43.93 | 43.51 | 43.66 | 43.66 | -0.16% | 331,300 |
| Jun 10, 2025 | 43.80 | 43.85 | 43.25 | 43.57 | 43.57 | -0.21% | 520,100 |
| Jun 9, 2025 | 44.03 | 44.03 | 43.70 | 43.70 | 43.70 | 0.30% | 302,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.