(RPG)
AMEX: RPG
· Real-Time Price · USD
41.35
0.86 (2.12%)
At close: May 08, 2025, 2:27 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2025 | 40.30 | 40.62 | 40.13 | 40.49 | 40.49 | n/a | 361,164 |
| May 6, 2025 | 40.13 | 40.66 | 40.10 | 40.40 | 40.40 | -0.22% | 1,701,045 |
| May 5, 2025 | 40.21 | 40.96 | 40.21 | 40.72 | 40.72 | 0.79% | 744,220 |
| May 2, 2025 | 40.22 | 40.79 | 40.19 | 40.66 | 40.66 | -0.15% | 338,707 |
| May 1, 2025 | 39.67 | 40.09 | 39.55 | 39.68 | 39.68 | -2.41% | 152,532 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.