REA Group Limited (RPGRY)
PNK: RPGRY
· Real-Time Price · USD
42.67
1.90 (4.66%)
At close: May 22, 2025, 3:45 PM
REA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2025 | 40.81 | 42.67 | 40.81 | 42.67 | 42.67 | n/a | 924 |
| May 21, 2025 | 41.90 | 41.90 | 40.77 | 40.77 | 40.77 | -4.45% | 2,556 |
| May 20, 2025 | 39.86 | 42.17 | 39.86 | 41.15 | 41.15 | 0.93% | 6,750 |
| May 19, 2025 | 41.06 | 43.13 | 41.06 | 43.12 | 43.12 | 4.79% | 3,175 |
| May 16, 2025 | 40.25 | 41.07 | 40.25 | 40.70 | 40.70 | -5.61% | 2,210 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.