REA Group Limited (RPGRY)
OTC: RPGRY
· Real-Time Price · USD
38.93
0.41 (1.06%)
At close: Sep 11, 2025, 3:45 PM
36.34
-6.65%
After-hours: Sep 11, 2025, 03:09 PM EDT
RPGRY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 41.28 | 41.28 | 38.51 | 38.51 | 38.51 | 6.09% | 1,691 |
| Sep 9, 2025 | 41.26 | 41.26 | 36.30 | 36.30 | 36.30 | -7.23% | 1,600 |
| Sep 8, 2025 | 40.37 | 40.37 | 39.13 | 39.13 | 39.13 | 0.13% | 1,003 |
| Sep 5, 2025 | 39.49 | 41.86 | 39.08 | 39.08 | 39.08 | -5.67% | 851 |
| Sep 4, 2025 | 41.42 | 41.43 | 40.88 | 41.43 | 41.43 | -0.19% | 2,713 |
| Sep 3, 2025 | 41.56 | 41.56 | 41.51 | 41.51 | 41.51 | 5.36% | 668 |
| Sep 2, 2025 | 40.39 | 41.02 | 39.24 | 39.40 | 39.40 | -3.76% | 2,000 |
| Aug 29, 2025 | 40.94 | 50.00 | 40.94 | 40.94 | 40.94 | -16.40% | 779 |
| Aug 28, 2025 | 48.97 | 48.97 | 48.97 | 48.97 | 48.79 | -10.75% | 3,944 |
| Aug 27, 2025 | 54.87 | 54.87 | 42.00 | 54.87 | 54.67 | 9.74% | 1,892 |
| Aug 26, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 49.82 | -4.31% | 504 |
| Aug 25, 2025 | 48.93 | 55.54 | 45.66 | 52.25 | 52.06 | -4.36% | 2,591 |
| Aug 22, 2025 | 50.71 | 54.63 | 43.16 | 54.63 | 54.43 | 10.10% | 1,181 |
| Aug 21, 2025 | 50.00 | 50.11 | 42.11 | 49.62 | 49.44 | 7.52% | 5,212 |
| Aug 20, 2025 | 45.85 | 50.54 | 45.85 | 46.15 | 45.98 | -0.39% | 2,105 |
| Aug 19, 2025 | 37.70 | 46.34 | 37.70 | 46.33 | 46.16 | 9.50% | 943 |
| Aug 18, 2025 | 46.47 | 46.47 | 42.31 | 42.31 | 42.15 | -1.58% | 2,656 |
| Aug 15, 2025 | 41.78 | 42.99 | 40.48 | 42.99 | 42.83 | 3.09% | 1,283 |
| Aug 14, 2025 | 40.71 | 41.70 | 39.29 | 41.70 | 41.55 | -3.89% | 1,358 |
| Aug 13, 2025 | 43.39 | 43.39 | 42.89 | 43.39 | 43.23 | 5.83% | 1,143 |